Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,300 |
25 Feb 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,400 |
22 Feb 2019 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 4,760 |
21 Feb 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.24%) | 8,000 |
20 Feb 2019 | USD | 0.1975 | 0.2095 | 0.1975 | 0.2095 | 0.2095 | +0.009 (+4.75%) | 8,815 |
19 Feb 2019 | USD | 0.21 | 0.21 | 0.1834 | 0.2 | 0.2 | -0.015 (-6.93%) | 6,151 |
18 Feb 2019 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.205 | 0.2149 | 0.2 | 0.2149 | 0.2149 | +0 (+0.09%) | 39,673 |
13 Feb 2019 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.2138 | 0.2147 | 0.2 | 0.2147 | 0.2147 | 0.0 (0.0%) | 6,100 |
11 Feb 2019 | USD | 0.2147 | 0.2147 | 0.2 | 0.2147 | 0.2147 | +0.015 (+7.35%) | 2,700 |
8 Feb 2019 | USD | 0.209 | 0.2134 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 17,223 |
7 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,600 |
6 Feb 2019 | USD | 0.2096 | 0.2137 | 0.2 | 0.2 | 0.2 | -0.014 (-6.63%) | 6,485 |
5 Feb 2019 | USD | 0.2029 | 0.2142 | 0.2 | 0.2142 | 0.2142 | +0.004 (+2%) | 3,577 |
4 Feb 2019 | USD | 0.208 | 0.21 | 0.2 | 0.21 | 0.21 | +0.002 (+0.96%) | 900 |
1 Feb 2019 | USD | 0.2107 | 0.2107 | 0.2029 | 0.208 | 0.208 | -0.007 (-3.12%) | 1,133 |
31 Jan 2019 | USD | 0.2147 | 0.2147 | 0.2 | 0.2147 | 0.2147 | +0.001 (+0.47%) | 32,300 |
30 Jan 2019 | USD | 0.215 | 0.215 | 0.2137 | 0.2137 | 0.2137 | -0 (-0.14%) | 200 |
29 Jan 2019 | USD | 0.2 | 0.214 | 0.2 | 0.214 | 0.214 | +0.014 (+7.16%) | 9,728 |
28 Jan 2019 | USD | 0.2 | 0.2 | 0.18 | 0.1997 | 0.1997 | +0.002 (+1.01%) | 3,842 |
25 Jan 2019 | USD | 0.1848 | 0.199 | 0.1406 | 0.1977 | 0.1977 | +0.018 (+9.83%) | 52,883 |
24 Jan 2019 | USD | 0.16 | 0.185 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,333 |
23 Jan 2019 | USD | 0.1675 | 0.185 | 0.1675 | 0.185 | 0.185 | 0.0 (0.0%) | 350 |
22 Jan 2019 | USD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | -0.015 (-7.45%) | 13,100 |
21 Jan 2019 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 100 |
17 Jan 2019 | USD | 0.1999 | 0.1999 | 0.1992 | 0.1999 | 0.1999 | +0.001 (+0.50%) | 3,000 |
16 Jan 2019 | USD | 0.1751 | 0.1998 | 0.1681 | 0.1989 | 0.1989 | +0.044 (+28.32%) | 100,064 |