SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2014 |
GBP |
48.45 |
48.589 |
48.021 |
48.26 |
48.26 |
-0.28 (-0.58%)
|
3,442 |
| 15 Apr 2014 |
GBP |
48.18 |
48.589 |
47.98 |
48.54 |
48.54 |
+0.33 (+0.68%)
|
2,409 |
| 14 Apr 2014 |
GBP |
48.22 |
48.22 |
48.21 |
48.21 |
48.21 |
-0.16 (-0.33%)
|
23 |
| 11 Apr 2014 |
GBP |
48.45 |
48.539 |
48.25 |
48.37 |
48.37 |
+0.05 (+0.10%)
|
513 |
| 10 Apr 2014 |
GBP |
48.18 |
48.429 |
48.18 |
48.32 |
48.32 |
+0.44 (+0.92%)
|
262 |
| 9 Apr 2014 |
GBP |
47.8 |
48.009 |
47.631 |
47.88 |
47.88 |
+0.02 (+0.04%)
|
938 |
| 8 Apr 2014 |
GBP |
47.87 |
47.979 |
47.86 |
47.86 |
47.86 |
-0.14 (-0.29%)
|
8,660 |
| 7 Apr 2014 |
GBP |
48.08 |
48.159 |
48 |
48 |
48 |
+0.045 (+0.09%)
|
722 |
| 4 Apr 2014 |
GBP |
47.6 |
47.955 |
47.6 |
47.955 |
47.955 |
+0.525 (+1.11%)
|
816 |
| 3 Apr 2014 |
GBP |
47.45 |
47.65 |
47.311 |
47.43 |
47.43 |
+0.015 (+0.03%)
|
7,440 |
| 2 Apr 2014 |
GBP |
47.5 |
47.629 |
47.415 |
47.415 |
47.415 |
-0.195 (-0.41%)
|
42,972 |
| 1 Apr 2014 |
GBP |
47.6 |
47.659 |
47.481 |
47.61 |
47.61 |
+0.005 (+0.01%)
|
86,277 |
| 31 Mar 2014 |
GBP |
47.45 |
47.605 |
47.361 |
47.605 |
47.605 |
+0.05 (+0.11%)
|
398 |
| 28 Mar 2014 |
GBP |
47.75 |
47.789 |
47.555 |
47.555 |
47.555 |
-0.195 (-0.41%)
|
838 |
| 27 Mar 2014 |
GBP |
47.75 |
47.75 |
47.75 |
47.75 |
47.75 |
+0.065 (+0.14%)
|
0 |
| 26 Mar 2014 |
GBP |
47.74 |
47.779 |
47.685 |
47.685 |
47.685 |
+0.01 (+0.02%)
|
1,732 |
| 25 Mar 2014 |
GBP |
47.9 |
47.959 |
47.671 |
47.675 |
47.675 |
-0.19 (-0.40%)
|
1,920 |
| 24 Mar 2014 |
GBP |
47.87 |
47.87 |
47.769 |
47.865 |
47.865 |
+0.415 (+0.87%)
|
130 |
| 21 Mar 2014 |
GBP |
47.41 |
47.459 |
47.41 |
47.45 |
47.45 |
+0.22 (+0.47%)
|
190 |
| 20 Mar 2014 |
GBP |
47.29 |
47.389 |
47.211 |
47.23 |
47.23 |
-0.55 (-1.15%)
|
3,702 |
| 19 Mar 2014 |
GBP |
47.78 |
47.78 |
47.78 |
47.78 |
47.78 |
-0.3 (-0.62%)
|
0 |
| 18 Mar 2014 |
GBP |
48.15 |
48.159 |
48.08 |
48.08 |
48.08 |
+0.12 (+0.25%)
|
830 |
| 17 Mar 2014 |
GBP |
47.95 |
48.009 |
47.95 |
47.96 |
47.96 |
-0.095 (-0.20%)
|
635 |
| 14 Mar 2014 |
GBP |
48.05 |
48.055 |
47.891 |
48.055 |
48.055 |
+0.28 (+0.59%)
|
230 |
| 13 Mar 2014 |
GBP |
47.775 |
47.775 |
47.775 |
47.775 |
47.775 |
+0.28 (+0.59%)
|
0 |
| 12 Mar 2014 |
GBP |
47.5 |
47.619 |
47.495 |
47.495 |
47.495 |
+0.1 (+0.21%)
|
338 |
| 11 Mar 2014 |
GBP |
47.306 |
47.395 |
47.306 |
47.395 |
47.395 |
+0.14 (+0.30%)
|
80,116 |
| 10 Mar 2014 |
GBP |
47.22 |
47.299 |
47.22 |
47.255 |
47.255 |
+0.035 (+0.07%)
|
2,120 |
| 7 Mar 2014 |
GBP |
47.12 |
47.31 |
47.12 |
47.22 |
47.22 |
-0.125 (-0.26%)
|
308 |
| 6 Mar 2014 |
GBP |
47.38 |
47.549 |
47.345 |
47.345 |
47.345 |
-0.3 (-0.63%)
|
290 |
