SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2014	GBP	47.67	47.749	47.471	47.645	47.645	-0.08 (-0.17%)	1,442
4 Mar 2014	GBP	47.8	47.819	47.725	47.725	47.725	-0.17 (-0.35%)	182
3 Mar 2014	GBP	47.71	47.969	47.71	47.895	47.895	+0.425 (+0.90%)	10,034
28 Feb 2014	GBP	47.55	47.55	47.47	47.47	47.47	-0.185 (-0.39%)	5,548
27 Feb 2014	GBP	47.62	47.809	47.62	47.655	47.655	+0.235 (+0.50%)	2,844
26 Feb 2014	GBP	47.5	47.5	47.389	47.42	47.42	+0.055 (+0.12%)	840
25 Feb 2014	GBP	47.25	47.439	47.25	47.365	47.365	+0.115 (+0.24%)	622
24 Feb 2014	GBP	47.24	47.25	47.23	47.25	47.25	+0.16 (+0.34%)	1,447
21 Feb 2014	GBP	47	47.109	47	47.09	47.09	+0.135 (+0.29%)	1,260
20 Feb 2014	GBP	46.98	47.399	46.861	46.955	46.955	-0.31 (-0.66%)	472
19 Feb 2014	GBP	47.29	47.409	47.265	47.265	47.265	+0.065 (+0.14%)	180
18 Feb 2014	GBP	47.2	47.2	47.2	47.2	47.2	+0.105 (+0.22%)	0
17 Feb 2014	GBP	47.07	47.119	47.07	47.095	47.095	+0.08 (+0.17%)	10,155
14 Feb 2014	GBP	47	47.039	46.881	47.015	47.015	+0.14 (+0.30%)	5,228
13 Feb 2014	GBP	46.81	46.875	46.81	46.875	46.875	+0.11 (+0.24%)	7,500
12 Feb 2014	GBP	46.95	47.1896	46.765	46.765	46.765	-0.37 (-0.78%)	43,825
11 Feb 2014	GBP	47.22	47.22	47.135	47.135	47.135	-0.12 (-0.25%)	200
10 Feb 2014	GBP	47.255	47.255	47.255	47.255	47.255	-0.11 (-0.23%)	62
7 Feb 2014	GBP	47.15	47.365	47.15	47.365	47.365	+0.185 (+0.39%)	1,596
6 Feb 2014	GBP	47.38	47.439	47.18	47.18	47.18	-0.25 (-0.53%)	1,794
5 Feb 2014	GBP	47.58	47.789	47.43	47.43	47.43	-0.075 (-0.16%)	28,647
4 Feb 2014	GBP	47.441	47.505	47.441	47.505	47.505	-0.08 (-0.17%)	120
3 Feb 2014	GBP	47.585	47.585	47.585	47.585	47.585	+0.17 (+0.36%)	0
31 Jan 2014	GBP	47.49	47.519	47.351	47.415	47.415	-0.475 (-0.99%)	1,276
30 Jan 2014	GBP	47.9	47.999	47.89	47.89	47.89	+0.09 (+0.19%)	228
29 Jan 2014	GBP	47.52	47.839	47.52	47.8	47.8	+0.205 (+0.43%)	2,870
28 Jan 2014	GBP	47.7	47.779	47.595	47.595	47.595	-0.19 (-0.40%)	1,734
27 Jan 2014	GBP	47.8	47.869	47.74	47.785	47.785	-0.1 (-0.21%)	7,647
24 Jan 2014	GBP	47.89	47.989	47.82	47.885	47.885	+0.265 (+0.56%)	20,216
23 Jan 2014	GBP	47.62	47.62	47.62	47.62	47.62	+0.265 (+0.56%)	0

Unicorn Response |