SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2015	GBP	59.03	59.0521	58.675	58.675	58.675	-0.335 (-0.57%)	3,764
27 Mar 2015	GBP	58.34	59.01	58.32	59.01	59.01	+0.46 (+0.79%)	20,234
26 Mar 2015	GBP	58.82	58.82	58.55	58.55	58.55	-0.785 (-1.32%)	11,399
25 Mar 2015	GBP	59.3243	59.335	59.1454	59.335	59.335	+0.365 (+0.62%)	3,859
24 Mar 2015	GBP	59.01	59.01	58.8809	58.97	58.97	+0.175 (+0.30%)	725
23 Mar 2015	GBP	58.87	59.0132	58.5895	58.795	58.795	-0.025 (-0.04%)	2,275
20 Mar 2015	GBP	58.44	59.0046	58.44	58.82	58.82	+0.21 (+0.36%)	1,831
19 Mar 2015	GBP	58.31	58.9254	57.7429	58.61	58.61	+0.75 (+1.30%)	3,068
18 Mar 2015	GBP	57.55	57.86	57.2243	57.86	57.86	+0.665 (+1.16%)	826
17 Mar 2015	GBP	57.5643	57.5643	57.195	57.195	57.195	+0.21 (+0.37%)	48
16 Mar 2015	GBP	56.6854	57.0154	56.6854	56.985	56.985	+0.345 (+0.61%)	118
13 Mar 2015	GBP	56.64	56.64	56.64	56.64	56.64	+0.205 (+0.36%)	0
12 Mar 2015	GBP	55.94	56.51	55.94	56.435	56.435	+0.765 (+1.37%)	22,679
11 Mar 2015	GBP	55.781	55.7828	55.67	55.67	55.67	-0.095 (-0.17%)	7
10 Mar 2015	GBP	54.921	55.765	54.921	55.765	55.765	+0.885 (+1.61%)	182,266
9 Mar 2015	GBP	54.81	54.88	54.81	54.88	54.88	+0.05 (+0.09%)	100
6 Mar 2015	GBP	54.83	54.83	54.83	54.83	54.83	-0.68 (-1.23%)	0
5 Mar 2015	GBP	55.72	55.73	55.51	55.51	55.51	-0.04 (-0.07%)	3,469
4 Mar 2015	GBP	55.44	55.55	55.44	55.55	55.55	-0.2 (-0.36%)	16,129
3 Mar 2015	GBP	56.41	56.42	55.63	55.75	55.75	-0.73 (-1.29%)	55,197
2 Mar 2015	GBP	56.74	56.8587	56.48	56.48	56.48	-0.33 (-0.58%)	370
27 Feb 2015	GBP	56.81	56.81	56.81	56.81	56.81	-0.56 (-0.98%)	0
26 Feb 2015	GBP	57.73	57.8	57.37	57.37	57.37	+0.04 (+0.07%)	20,519
25 Feb 2015	GBP	57.4598	57.5492	57.33	57.33	57.33	+0.265 (+0.46%)	380
24 Feb 2015	GBP	56.86	57.065	56.5252	57.065	57.065	+0.545 (+0.96%)	296
23 Feb 2015	GBP	56.76	56.76	56.48	56.52	56.52	-0.23 (-0.41%)	11,326
20 Feb 2015	GBP	56.4	56.79	56.24	56.75	56.75	+0.58 (+1.03%)	9,062
19 Feb 2015	GBP	56.1	56.2	56.015	56.17	56.17	+0.315 (+0.56%)	13,812
18 Feb 2015	GBP	56.43	56.43	55.855	55.855	55.855	-0.855 (-1.51%)	1,458
17 Feb 2015	GBP	57.31	57.31	56.71	56.71	56.71	-0.615 (-1.07%)	35,157

Unicorn Response |