SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2015	GBP	57.12	57.325	57.0043	57.325	57.325	-0.135 (-0.23%)	18,146
13 Feb 2015	GBP	57.13	57.46	57.13	57.46	57.46	-0.06 (-0.10%)	1,920
12 Feb 2015	GBP	57.67	57.67	57.08	57.52	57.52	-0.15 (-0.26%)	10,520
11 Feb 2015	GBP	58.16	58.2252	57.67	57.67	57.67	-0.33 (-0.57%)	5,971
10 Feb 2015	GBP	58.26	58.273	57.86	58	58	-0.64 (-1.09%)	172,427
9 Feb 2015	GBP	58.77	58.938	58.64	58.64	58.64	+0.185 (+0.32%)	26,884
6 Feb 2015	GBP	59.78	59.79	58.455	58.455	58.455	-0.89 (-1.50%)	52,099
5 Feb 2015	GBP	59.64	59.6786	59.345	59.345	59.345	-0.22 (-0.37%)	16,300
4 Feb 2015	GBP	59.6	59.75	59.54	59.565	59.565	-0.765 (-1.27%)	19,650
3 Feb 2015	GBP	60.87	61.8718	60.33	60.33	60.33	-0.945 (-1.54%)	10,327
2 Feb 2015	GBP	61.44	61.44	61.2546	61.275	61.275	-0.125 (-0.20%)	5,889
30 Jan 2015	GBP	61.12	61.5	60.9392	61.4	61.4	+0.14 (+0.23%)	28,617
29 Jan 2015	GBP	61.31	61.455	61.204	61.26	61.26	+0.27 (+0.44%)	5,828
28 Jan 2015	GBP	60.9552	60.99	60.8586	60.99	60.99	+0.05 (+0.08%)	225
27 Jan 2015	GBP	61.07	61.1116	60.94	60.94	60.94	+0.04 (+0.07%)	12,559
26 Jan 2015	GBP	60.94	61.0152	60.8	60.9	60.9	-0.04 (-0.07%)	5,107
23 Jan 2015	GBP	60.96	61.08	60.5434	60.94	60.94	+0.595 (+0.99%)	27,537
22 Jan 2015	GBP	60.29	60.65	58.9592	60.345	60.345	-0.47 (-0.77%)	58,867
21 Jan 2015	GBP	60.48	60.9032	60.2	60.815	60.815	+0.225 (+0.37%)	5,590
20 Jan 2015	GBP	60.06	60.59	60.05	60.59	60.59	+0.37 (+0.61%)	882
19 Jan 2015	GBP	60.07	60.533	60.018	60.22	60.22	+0.285 (+0.48%)	1,139
16 Jan 2015	GBP	59.935	59.935	59.935	59.935	59.935	+0.085 (+0.14%)	0
15 Jan 2015	GBP	59.8	59.89	59.4537	59.85	59.85	-0.165 (-0.27%)	597
14 Jan 2015	GBP	59.72	60.381	59.6597	60.015	60.015	+0.765 (+1.29%)	20,801
13 Jan 2015	GBP	59.24	59.512	59.17	59.25	59.25	+0.175 (+0.30%)	250,197
12 Jan 2015	GBP	59.08	59.11	58.56	59.075	59.075	+0.215 (+0.37%)	41,324
9 Jan 2015	GBP	58.57	58.93	58.5334	58.86	58.86	+0.44 (+0.75%)	24,945
8 Jan 2015	GBP	58.64	58.64	58.42	58.42	58.42	-0.24 (-0.41%)	830
7 Jan 2015	GBP	58.8	58.8	58.65	58.66	58.66	-0.195 (-0.33%)	740
6 Jan 2015	GBP	58.42	58.855	58.3376	58.855	58.855	+0.82 (+1.41%)	32,645

Unicorn Response |