SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2015	GBP	57.48	58.035	57.0776	58.035	58.035	+0.6 (+1.04%)	1,279
2 Jan 2015	GBP	57.1387	57.435	57.1387	57.435	57.435	+0.395 (+0.69%)	609
31 Dec 2014	GBP	57.04	57.04	57.04	57.04	57.04	+0.455 (+0.80%)	0
30 Dec 2014	GBP	56.0554	56.585	56.0554	56.585	56.585	+0.41 (+0.73%)	79
29 Dec 2014	GBP	56.175	56.175	56.175	56.175	56.175	+0.515 (+0.93%)	0
24 Dec 2014	GBP	55.85	56.19	55.5084	55.66	55.66	-0.32 (-0.57%)	1,158
23 Dec 2014	GBP	56.2309	56.2309	55.98	55.98	55.98	-0.185 (-0.33%)	118,267
22 Dec 2014	GBP	56.1204	56.165	56.1204	56.165	56.165	+0.185 (+0.33%)	79
19 Dec 2014	GBP	55.9	56	55.8	55.98	55.98	-0.065 (-0.12%)	5,335
18 Dec 2014	GBP	56.57	56.58	56.045	56.045	56.045	-0.905 (-1.59%)	4,780
17 Dec 2014	GBP	56.85	57.06	56.7	56.95	56.95	+0.085 (+0.15%)	5,268
16 Dec 2014	GBP	57.07	57.429	56.85	56.865	56.865	+0.24 (+0.42%)	23,768
15 Dec 2014	GBP	56.51	56.625	56.2363	56.625	56.625	+0.105 (+0.19%)	1,235
12 Dec 2014	GBP	55.99	56.54	55.99	56.52	56.52	+0.82 (+1.47%)	3,339
11 Dec 2014	GBP	55.9291	55.9291	55.7	55.7	55.7	+0.035 (+0.06%)	179,808
10 Dec 2014	GBP	55.66	55.665	55.66	55.665	55.665	+0.05 (+0.09%)	65
9 Dec 2014	GBP	55.05	55.615	55.04	55.615	55.615	+0.65 (+1.18%)	2,376
8 Dec 2014	GBP	54.94	54.965	54.94	54.965	54.965	+0.315 (+0.58%)	89
5 Dec 2014	GBP	54.73	54.81	54.65	54.65	54.65	-0.09 (-0.16%)	16,190
4 Dec 2014	GBP	54.6977	54.74	54.6977	54.74	54.74	+0.135 (+0.25%)	240
3 Dec 2014	GBP	54.76	54.8988	54.605	54.605	54.605	+0.01 (+0.02%)	20,289
2 Dec 2014	GBP	54.65	55.33	54.595	54.595	54.595	-0.76 (-1.37%)	3,843
1 Dec 2014	GBP	55.37	55.5	55.355	55.355	55.355	+0.14 (+0.25%)	230
28 Nov 2014	GBP	55.878	55.878	55.215	55.215	55.215	+0.05 (+0.09%)	230
27 Nov 2014	GBP	54.84	55.165	54.84	55.165	55.165	+0.455 (+0.83%)	3,759
26 Nov 2014	GBP	54.47	54.76	54.43	54.71	54.71	+0.41 (+0.76%)	10,625
25 Nov 2014	GBP	54.01	54.3	54.01	54.3	54.3	+0.45 (+0.84%)	2,299
24 Nov 2014	GBP	53.4862	53.85	53.4862	53.85	53.85	+0.155 (+0.29%)	150
21 Nov 2014	GBP	53.48	53.71	53.3752	53.695	53.695	+0.425 (+0.80%)	470
20 Nov 2014	GBP	53.3	53.45	53.27	53.27	53.27	+0.28 (+0.53%)	4,940

Unicorn Response |