SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2014 |
GBP |
53.2861 |
53.2861 |
52.99 |
52.99 |
52.99 |
-0.08 (-0.15%)
|
1,218 |
| 18 Nov 2014 |
GBP |
53.08 |
53.2764 |
53.07 |
53.07 |
53.07 |
-0.075 (-0.14%)
|
170 |
| 17 Nov 2014 |
GBP |
53.46 |
53.46 |
53.14 |
53.145 |
53.145 |
+0.02 (+0.04%)
|
7,021 |
| 14 Nov 2014 |
GBP |
52.93 |
53.2 |
52.8664 |
53.125 |
53.125 |
+0.27 (+0.51%)
|
9,754 |
| 13 Nov 2014 |
GBP |
52.67 |
52.855 |
52.66 |
52.855 |
52.855 |
+0.03 (+0.06%)
|
10,328 |
| 12 Nov 2014 |
GBP |
52.71 |
52.8962 |
52.7 |
52.825 |
52.825 |
+0.205 (+0.39%)
|
8,625 |
| 11 Nov 2014 |
GBP |
52.79 |
52.79 |
52.62 |
52.62 |
52.62 |
-0.265 (-0.50%)
|
1,680 |
| 10 Nov 2014 |
GBP |
52.83 |
52.96 |
52.81 |
52.885 |
52.885 |
+0.205 (+0.39%)
|
4,081 |
| 7 Nov 2014 |
GBP |
52.32 |
52.68 |
52.32 |
52.68 |
52.68 |
+0.26 (+0.50%)
|
2,439 |
| 6 Nov 2014 |
GBP |
52.42 |
52.5386 |
52.25 |
52.42 |
52.42 |
+0.09 (+0.17%)
|
2,332 |
| 5 Nov 2014 |
GBP |
52.47 |
52.47 |
52.33 |
52.33 |
52.33 |
-0.14 (-0.27%)
|
4,132 |
| 4 Nov 2014 |
GBP |
52.5 |
52.54 |
52.2985 |
52.47 |
52.47 |
+0.335 (+0.64%)
|
4,520 |
| 3 Nov 2014 |
GBP |
52.19 |
52.2358 |
52.135 |
52.135 |
52.135 |
-0.125 (-0.24%)
|
291 |
| 31 Oct 2014 |
GBP |
52.21 |
52.3 |
52.13 |
52.26 |
52.26 |
-0.155 (-0.30%)
|
6,023 |
| 30 Oct 2014 |
GBP |
52.27 |
52.5 |
52.1266 |
52.415 |
52.415 |
+0.18 (+0.34%)
|
1,171 |
| 29 Oct 2014 |
GBP |
52.4252 |
52.4252 |
52.235 |
52.235 |
52.235 |
-0.135 (-0.26%)
|
75 |
| 28 Oct 2014 |
GBP |
52.5764 |
52.5764 |
52.37 |
52.37 |
52.37 |
-0.34 (-0.65%)
|
163 |
| 27 Oct 2014 |
GBP |
52.48 |
52.74 |
52.4777 |
52.71 |
52.71 |
+0.21 (+0.40%)
|
2,056 |
| 24 Oct 2014 |
GBP |
52.6 |
52.9072 |
52.48 |
52.5 |
52.5 |
+0.055 (+0.10%)
|
2,390 |
| 23 Oct 2014 |
GBP |
52.5964 |
52.5964 |
52.445 |
52.445 |
52.445 |
-0.15 (-0.29%)
|
20 |
| 22 Oct 2014 |
GBP |
52.9 |
52.9 |
52.595 |
52.595 |
52.595 |
-0.115 (-0.22%)
|
2,005 |
| 21 Oct 2014 |
GBP |
52.71 |
52.71 |
52.71 |
52.71 |
52.71 |
-0.225 (-0.43%)
|
0 |
| 20 Oct 2014 |
GBP |
52.7658 |
53.1566 |
52.7658 |
52.935 |
52.935 |
+0.215 (+0.41%)
|
140 |
| 17 Oct 2014 |
GBP |
52.94 |
52.96 |
52.72 |
52.72 |
52.72 |
-0.93 (-1.73%)
|
4,045 |
| 16 Oct 2014 |
GBP |
53.65 |
53.65 |
53.65 |
53.65 |
53.65 |
-0.64 (-1.18%)
|
0 |
| 15 Oct 2014 |
GBP |
53.33 |
54.5 |
53.33 |
54.29 |
54.29 |
+1.02 (+1.91%)
|
6,761 |
| 14 Oct 2014 |
GBP |
52.82 |
53.5952 |
52.5436 |
53.27 |
53.27 |
+0.34 (+0.64%)
|
28,761 |
| 13 Oct 2014 |
GBP |
52.82 |
53.02 |
52.6677 |
52.93 |
52.93 |
+0.45 (+0.86%)
|
1,174 |
| 10 Oct 2014 |
GBP |
52.43 |
52.5677 |
52.43 |
52.48 |
52.48 |
+0.24 (+0.46%)
|
1,855 |
| 9 Oct 2014 |
GBP |
52.634 |
52.634 |
52.24 |
52.24 |
52.24 |
-0.195 (-0.37%)
|
511,751 |
