SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2014 |
GBP |
52.6552 |
52.6552 |
52.435 |
52.435 |
52.435 |
+0.13 (+0.25%)
|
81 |
| 7 Oct 2014 |
GBP |
51.69 |
52.305 |
51.69 |
52.305 |
52.305 |
+0.67 (+1.30%)
|
1,856 |
| 6 Oct 2014 |
GBP |
51.62 |
51.68 |
51.6052 |
51.635 |
51.635 |
+0.175 (+0.34%)
|
53,587 |
| 3 Oct 2014 |
GBP |
51.74 |
51.7458 |
51.46 |
51.46 |
51.46 |
-0.34 (-0.66%)
|
12,098 |
| 2 Oct 2014 |
GBP |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
+0.21 (+0.41%)
|
0 |
| 1 Oct 2014 |
GBP |
51.64 |
51.64 |
51.59 |
51.59 |
51.59 |
+0.235 (+0.46%)
|
640 |
| 30 Sep 2014 |
GBP |
51.22 |
51.355 |
51.2158 |
51.355 |
51.355 |
+0.06 (+0.12%)
|
1,178 |
| 29 Sep 2014 |
GBP |
51.22 |
51.42 |
51.1148 |
51.295 |
51.295 |
+0.17 (+0.33%)
|
1,444 |
| 26 Sep 2014 |
GBP |
51.29 |
51.29 |
51.125 |
51.125 |
51.125 |
-0.105 (-0.20%)
|
2,300 |
| 25 Sep 2014 |
GBP |
51.157 |
51.23 |
51.157 |
51.23 |
51.23 |
+0.065 (+0.13%)
|
685 |
| 24 Sep 2014 |
GBP |
51.34 |
51.3458 |
51.165 |
51.165 |
51.165 |
+0.05 (+0.10%)
|
780 |
| 23 Sep 2014 |
GBP |
51.23 |
51.23 |
51.115 |
51.115 |
51.115 |
+0.175 (+0.34%)
|
190 |
| 22 Sep 2014 |
GBP |
50.92 |
50.9452 |
50.8342 |
50.94 |
50.94 |
+0.38 (+0.75%)
|
1,208 |
| 19 Sep 2014 |
GBP |
50.55 |
50.56 |
49.9534 |
50.56 |
50.56 |
+0.63 (+1.26%)
|
8,027 |
| 18 Sep 2014 |
GBP |
50.12 |
50.12 |
49.93 |
49.93 |
49.93 |
-0.425 (-0.84%)
|
14,500 |
| 17 Sep 2014 |
GBP |
50.3 |
50.36 |
50.27 |
50.355 |
50.355 |
+0.145 (+0.29%)
|
4,694 |
| 16 Sep 2014 |
GBP |
50.35 |
50.35 |
50.21 |
50.21 |
50.21 |
+0.045 (+0.09%)
|
7,406 |
| 15 Sep 2014 |
GBP |
50.26 |
50.34 |
50.165 |
50.165 |
50.165 |
-0.02 (-0.04%)
|
1,931 |
| 12 Sep 2014 |
GBP |
50.2 |
50.2 |
50.185 |
50.185 |
50.185 |
-0.185 (-0.37%)
|
70 |
| 11 Sep 2014 |
GBP |
50.4 |
50.46 |
50.24 |
50.37 |
50.37 |
+0.2 (+0.40%)
|
612 |
| 10 Sep 2014 |
GBP |
50.2 |
50.45 |
50.17 |
50.17 |
50.17 |
-0.325 (-0.64%)
|
358,320 |
| 9 Sep 2014 |
GBP |
50.36 |
50.77 |
50.32 |
50.495 |
50.495 |
-0.18 (-0.36%)
|
28,864 |
| 8 Sep 2014 |
GBP |
50.675 |
50.675 |
50.675 |
50.675 |
50.675 |
-0.21 (-0.41%)
|
0 |
| 5 Sep 2014 |
GBP |
50.89 |
50.89 |
50.82 |
50.885 |
50.885 |
-0.025 (-0.05%)
|
1,502 |
| 4 Sep 2014 |
GBP |
51.22 |
51.22 |
50.91 |
50.91 |
50.91 |
-0.165 (-0.32%)
|
1,680 |
| 3 Sep 2014 |
GBP |
51.04 |
51.14 |
50.87 |
51.075 |
51.075 |
-0.325 (-0.63%)
|
5,279 |
| 2 Sep 2014 |
GBP |
51.61 |
51.61 |
51.34 |
51.4 |
51.4 |
-0.615 (-1.18%)
|
11,350 |
| 1 Sep 2014 |
GBP |
51.98 |
52.04 |
51.92 |
52.015 |
52.015 |
-0.085 (-0.16%)
|
688 |
| 29 Aug 2014 |
GBP |
52.1 |
52.1 |
52.04 |
52.1 |
52.1 |
+0.065 (+0.12%)
|
426 |
| 28 Aug 2014 |
GBP |
51.82 |
52.035 |
51.81 |
52.035 |
52.035 |
+0.19 (+0.37%)
|
2,066 |
