SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2014 |
GBP |
51.45 |
51.845 |
51.32 |
51.845 |
51.845 |
+0.58 (+1.13%)
|
6,541 |
| 26 Aug 2014 |
GBP |
51.14 |
51.269 |
51.14 |
51.265 |
51.265 |
+0.45 (+0.89%)
|
1,867 |
| 22 Aug 2014 |
GBP |
50.97 |
50.97 |
50.815 |
50.815 |
50.815 |
-0.01 (-0.02%)
|
294 |
| 21 Aug 2014 |
GBP |
50.52 |
50.825 |
50.451 |
50.825 |
50.825 |
+0.04 (+0.08%)
|
507 |
| 20 Aug 2014 |
GBP |
50.65 |
50.959 |
50.65 |
50.785 |
50.785 |
-0.03 (-0.06%)
|
2,711 |
| 19 Aug 2014 |
GBP |
50.87 |
50.9 |
50.565 |
50.815 |
50.815 |
+0.145 (+0.29%)
|
21,392 |
| 18 Aug 2014 |
GBP |
50.94 |
51 |
50.67 |
50.67 |
50.67 |
-0.535 (-1.04%)
|
557 |
| 15 Aug 2014 |
GBP |
50.45 |
51.3 |
50.45 |
51.205 |
51.205 |
+0.915 (+1.82%)
|
27,815 |
| 14 Aug 2014 |
GBP |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
+0.2 (+0.40%)
|
512 |
| 13 Aug 2014 |
GBP |
49.7 |
50.09 |
49.681 |
50.09 |
50.09 |
+0.05 (+0.10%)
|
1,218 |
| 12 Aug 2014 |
GBP |
50.1 |
50.139 |
49.941 |
50.04 |
50.04 |
-0.18 (-0.36%)
|
6,846 |
| 11 Aug 2014 |
GBP |
50.29 |
50.539 |
50.22 |
50.22 |
50.22 |
-0.395 (-0.78%)
|
2,427 |
| 8 Aug 2014 |
GBP |
50.46 |
50.87 |
50.46 |
50.615 |
50.615 |
+0.445 (+0.89%)
|
12,046 |
| 7 Aug 2014 |
GBP |
50 |
50.17 |
49.921 |
50.17 |
50.17 |
+0.23 (+0.46%)
|
1,410 |
| 6 Aug 2014 |
GBP |
49.85 |
49.94 |
49.831 |
49.94 |
49.94 |
+0.495 (+1.00%)
|
1,576 |
| 5 Aug 2014 |
GBP |
49.551 |
49.551 |
49.445 |
49.445 |
49.445 |
-0.2 (-0.40%)
|
46 |
| 4 Aug 2014 |
GBP |
49.6 |
49.679 |
49.58 |
49.645 |
49.645 |
+0.22 (+0.45%)
|
974 |
| 1 Aug 2014 |
GBP |
49.11 |
49.425 |
49.001 |
49.425 |
49.425 |
+0.44 (+0.90%)
|
1,033 |
| 31 Jul 2014 |
GBP |
48.8 |
48.985 |
48.8 |
48.985 |
48.985 |
-0.745 (-1.50%)
|
1,945 |
| 30 Jul 2014 |
GBP |
49.9 |
49.9 |
49.72 |
49.73 |
49.73 |
-0.15 (-0.30%)
|
1,098 |
| 29 Jul 2014 |
GBP |
49.85 |
49.9114 |
49.751 |
49.88 |
49.88 |
+0.14 (+0.28%)
|
22,896 |
| 28 Jul 2014 |
GBP |
49.69 |
49.74 |
49.631 |
49.74 |
49.74 |
-0.15 (-0.30%)
|
368 |
| 25 Jul 2014 |
GBP |
49.65 |
49.89 |
49.611 |
49.89 |
49.89 |
+0.25 (+0.50%)
|
18,704 |
| 24 Jul 2014 |
GBP |
49.7 |
49.721 |
49.63 |
49.64 |
49.64 |
-0.205 (-0.41%)
|
4,134 |
| 23 Jul 2014 |
GBP |
49.73 |
49.845 |
49.691 |
49.845 |
49.845 |
+0.175 (+0.35%)
|
664 |
| 22 Jul 2014 |
GBP |
49.62 |
49.67 |
49.61 |
49.67 |
49.67 |
+0.02 (+0.04%)
|
59,031 |
| 21 Jul 2014 |
GBP |
49.45 |
49.69 |
49.381 |
49.65 |
49.65 |
+0.085 (+0.17%)
|
29,141 |
| 18 Jul 2014 |
GBP |
49.42 |
49.59 |
49.42 |
49.565 |
49.565 |
+0.145 (+0.29%)
|
510 |
| 17 Jul 2014 |
GBP |
49.34 |
49.42 |
49.121 |
49.42 |
49.42 |
+0.435 (+0.89%)
|
120 |
| 16 Jul 2014 |
GBP |
49.09 |
49.09 |
48.985 |
48.985 |
48.985 |
-0.01 (-0.02%)
|
99 |
