SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2014 |
GBP |
49.05 |
49.05 |
48.995 |
48.995 |
48.995 |
-0.14 (-0.28%)
|
9,430 |
| 14 Jul 2014 |
GBP |
49.2 |
49.229 |
49.135 |
49.135 |
49.135 |
0.0 (0.0%)
|
14,860 |
| 11 Jul 2014 |
GBP |
49.06 |
49.135 |
48.961 |
49.135 |
49.135 |
+0.125 (+0.26%)
|
198 |
| 10 Jul 2014 |
GBP |
49.1 |
49.189 |
49.01 |
49.01 |
49.01 |
+0.22 (+0.45%)
|
4,724 |
| 9 Jul 2014 |
GBP |
48.82 |
48.82 |
48.79 |
48.79 |
48.79 |
+0.01 (+0.02%)
|
1,468 |
| 8 Jul 2014 |
GBP |
48.78 |
48.78 |
48.78 |
48.78 |
48.78 |
+0.365 (+0.75%)
|
0 |
| 7 Jul 2014 |
GBP |
48.35 |
48.415 |
48.281 |
48.415 |
48.415 |
+0.115 (+0.24%)
|
1,550 |
| 4 Jul 2014 |
GBP |
48.35 |
48.379 |
48.3 |
48.3 |
48.3 |
-0.005 (-0.01%)
|
3,288 |
| 3 Jul 2014 |
GBP |
48.36 |
48.389 |
48.221 |
48.305 |
48.305 |
-0.1 (-0.21%)
|
2,812 |
| 2 Jul 2014 |
GBP |
48.52 |
48.581 |
48.3795 |
48.405 |
48.405 |
-0.07 (-0.14%)
|
11,342 |
| 1 Jul 2014 |
GBP |
48.5 |
48.5 |
48.421 |
48.475 |
48.475 |
-0.165 (-0.34%)
|
348 |
| 30 Jun 2014 |
GBP |
48.64 |
48.64 |
48.64 |
48.64 |
48.64 |
-0.15 (-0.31%)
|
0 |
| 27 Jun 2014 |
GBP |
48.94 |
48.97 |
48.79 |
48.79 |
48.79 |
-0.055 (-0.11%)
|
24,954 |
| 26 Jun 2014 |
GBP |
48.845 |
48.845 |
48.845 |
48.845 |
48.845 |
+0.07 (+0.14%)
|
0 |
| 25 Jun 2014 |
GBP |
48.8 |
48.839 |
48.469 |
48.775 |
48.775 |
+0.46 (+0.95%)
|
5,180 |
| 24 Jun 2014 |
GBP |
48.37 |
48.439 |
48.315 |
48.315 |
48.315 |
+0.07 (+0.15%)
|
822 |
| 23 Jun 2014 |
GBP |
48.17 |
48.28 |
48.17 |
48.245 |
48.245 |
+0.225 (+0.47%)
|
489 |
| 20 Jun 2014 |
GBP |
48.07 |
48.18 |
48.02 |
48.02 |
48.02 |
-0.225 (-0.47%)
|
65,927 |
| 19 Jun 2014 |
GBP |
48.52 |
48.539 |
48.245 |
48.245 |
48.245 |
-0.09 (-0.19%)
|
3,330 |
| 18 Jun 2014 |
GBP |
48.35 |
48.39 |
48.299 |
48.335 |
48.335 |
+0.1 (+0.21%)
|
138,458 |
| 17 Jun 2014 |
GBP |
48.235 |
48.235 |
48.235 |
48.235 |
48.235 |
-0.045 (-0.09%)
|
0 |
| 16 Jun 2014 |
GBP |
48.28 |
48.28 |
48.28 |
48.28 |
48.28 |
+0.09 (+0.19%)
|
0 |
| 13 Jun 2014 |
GBP |
48.07 |
48.19 |
48.04 |
48.19 |
48.19 |
+0.025 (+0.05%)
|
4,833 |
| 12 Jun 2014 |
GBP |
48.12 |
48.17 |
48.05 |
48.165 |
48.165 |
-0.02 (-0.04%)
|
1,070 |
| 11 Jun 2014 |
GBP |
47.97 |
48.185 |
47.97 |
48.185 |
48.185 |
+0.235 (+0.49%)
|
5,754 |
| 10 Jun 2014 |
GBP |
48.15 |
48.159 |
47.95 |
47.95 |
47.95 |
-0.215 (-0.45%)
|
5,105 |
| 9 Jun 2014 |
GBP |
48.35 |
48.369 |
48.165 |
48.165 |
48.165 |
-0.21 (-0.43%)
|
850 |
| 6 Jun 2014 |
GBP |
48.38 |
48.71 |
48.375 |
48.375 |
48.375 |
+0.03 (+0.06%)
|
10,113 |
| 5 Jun 2014 |
GBP |
48.35 |
48.55 |
48.299 |
48.345 |
48.345 |
+0.17 (+0.35%)
|
4,906 |
| 4 Jun 2014 |
GBP |
48.3 |
48.349 |
48.175 |
48.175 |
48.175 |
-0.22 (-0.45%)
|
1,110 |
