| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 42.77 | 42.835 | 42.01 | 42.44 | 42.44 | -0.02 (-0.05%) | 14,179,840 |
| 17 Apr 2024 | USD | 42.91 | 43.16 | 42.2905 | 42.46 | 42.46 | -0.2 (-0.47%) | 10,663,330 |
| 16 Apr 2024 | USD | 42.49 | 42.92 | 42.13 | 42.66 | 42.66 | -0.03 (-0.07%) | 12,384,850 |
| 15 Apr 2024 | USD | 43.73 | 43.98 | 42.52 | 42.69 | 42.69 | -0.39 (-0.91%) | 13,499,590 |
| 12 Apr 2024 | USD | 43.5 | 43.58 | 42.645 | 43.08 | 43.08 | -0.76 (-1.73%) | 11,903,890 |
| 11 Apr 2024 | USD | 43.9 | 43.99 | 43.19 | 43.84 | 43.84 | -0.1 (-0.23%) | 19,562,961 |
| 10 Apr 2024 | USD | 43.9 | 44.55 | 43.51 | 43.94 | 43.94 | -0.79 (-1.77%) | 11,636,350 |
| 9 Apr 2024 | USD | 44.58 | 44.865 | 44.07 | 44.73 | 44.73 | +0.39 (+0.88%) | 8,794,803 |
| 8 Apr 2024 | USD | 44.43 | 44.85 | 44.2803 | 44.34 | 44.34 | +0.11 (+0.25%) | 8,250,408 |
| 5 Apr 2024 | USD | 43.72 | 44.305 | 43.46 | 44.23 | 44.23 | +0.55 (+1.26%) | 11,210,460 |
| 4 Apr 2024 | USD | 45.71 | 46.04 | 43.62 | 43.68 | 43.68 | -1.49 (-3.30%) | 16,988,631 |
| 3 Apr 2024 | USD | 44.67 | 45.42 | 44.64 | 45.17 | 45.17 | +0.28 (+0.62%) | 14,377,130 |
| 2 Apr 2024 | USD | 44.97 | 45.26 | 44.59 | 44.89 | 44.89 | -0.51 (-1.12%) | 13,061,880 |
| 1 Apr 2024 | USD | 45.13 | 45.73 | 44.98 | 45.4 | 45.4 | +0.05 (+0.11%) | 11,008,270 |
| 28 Mar 2024 | USD | 44.63 | 45.535 | 44.6 | 45.35 | 45.35 | +0.76 (+1.70%) | 14,766,380 |
| 27 Mar 2024 | USD | 44.06 | 44.81 | 44.05 | 44.59 | 44.59 | +0.59 (+1.34%) | 22,172,119 |
| 26 Mar 2024 | USD | 43.69 | 44.57 | 43.425 | 44 | 44 | +0.45 (+1.03%) | 15,961,250 |
| 25 Mar 2024 | USD | 43.06 | 43.96 | 43.06 | 43.55 | 43.55 | +0.49 (+1.14%) | 14,644,720 |
| 22 Mar 2024 | USD | 43.3 | 43.655 | 43 | 43.06 | 43.06 | -0.36 (-0.83%) | 9,393,825 |
| 21 Mar 2024 | USD | 42.92 | 43.59 | 42.84 | 43.42 | 43.42 | +0.57 (+1.33%) | 15,268,250 |
| 20 Mar 2024 | USD | 41.42 | 42.89 | 41.36 | 42.85 | 42.85 | +1.34 (+3.23%) | 16,909,340 |
| 19 Mar 2024 | USD | 40.92 | 41.68 | 40.72 | 41.51 | 41.51 | +0.69 (+1.69%) | 15,936,430 |
| 18 Mar 2024 | USD | 40.89 | 40.925 | 40.33 | 40.82 | 40.82 | +0.13 (+0.32%) | 16,126,580 |
| 15 Mar 2024 | USD | 39.27 | 40.82 | 39.27 | 40.69 | 40.69 | +1.31 (+3.33%) | 82,751,219 |
| 14 Mar 2024 | USD | 40.18 | 40.34 | 38.945 | 39.38 | 39.38 | -0.88 (-2.19%) | 18,012,939 |
| 13 Mar 2024 | USD | 39.46 | 40.47 | 39.34 | 40.26 | 40.26 | +1.05 (+2.68%) | 19,081,320 |
| 12 Mar 2024 | USD | 39.58 | 39.62 | 38.96 | 39.21 | 39.21 | -0.32 (-0.81%) | 19,442,480 |
| 11 Mar 2024 | USD | 39.28 | 39.81 | 39.22 | 39.53 | 39.53 | +0.03 (+0.08%) | 11,659,070 |
| 8 Mar 2024 | USD | 39.35 | 40.145 | 39.31 | 39.5 | 39.5 | +0.15 (+0.38%) | 12,923,870 |
| 7 Mar 2024 | USD | 40.17 | 40.3199 | 39.255 | 39.35 | 39.35 | -0.8 (-1.99%) | 15,428,030 |
