Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 11,300 |
23 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.06 (-10.20%) | 300 |
31 Jul 2023 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | +0.07 (+13.51%) | 200 |
26 Jul 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 14,600 |
19 Jul 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | -0.038 (-6.83%) | 41,800 |
17 Jul 2023 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |