Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 952 |
19 Apr 2024 | USD | 0.016 | 0.016 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 502 |
16 Apr 2024 | USD | 0.019 | 0.019 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1,650 |
10 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.01 (-59.52%) | 3,100 |
9 Apr 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.01 (+150.75%) | 399 |
8 Apr 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.009 (-57.86%) | 200 |
5 Apr 2024 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 2,599 |
4 Apr 2024 | USD | 0.0067 | 0.0159 | 0.0067 | 0.0159 | 0.0159 | +0.009 (+137.31%) | 2,714 |
1 Apr 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.009 (-57.86%) | 562 |
28 Mar 2024 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.01 (+165%) | 199 |
27 Mar 2024 | USD | 0.0375 | 0.0375 | 0.006 | 0.006 | 0.006 | -0.032 (-84%) | 1,217 |
26 Mar 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.033 (+715.22%) | 8,683 |
25 Mar 2024 | USD | 0.0377 | 0.0377 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 6,000 |
22 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.01 (-62.03%) | 13,500 |
19 Mar 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.01 (+163.33%) | 214 |
18 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,421 |
15 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.01 (-62.26%) | 0 |
13 Mar 2024 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.01 (+165%) | 160 |
12 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.04 | 0.04 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,276 |
8 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 505 |
7 Mar 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | +0 (+6.67%) | 16,320 |
5 Mar 2024 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | -0.001 (-14.29%) | 596 |
4 Mar 2024 | USD | 0.0375 | 0.0375 | 0.0028 | 0.007 | 0.007 | -0.033 (-82.50%) | 4,580 |
1 Mar 2024 | USD | 0.0053 | 0.04 | 0.0053 | 0.04 | 0.04 | +0.035 (+640.74%) | 5,400 |
29 Feb 2024 | USD | 0.0052 | 0.0276 | 0.0052 | 0.0054 | 0.0054 | -0.005 (-46.00%) | 4,375 |