USX:GMBTU - Queen's Gambit Growth Capital QUEEN'S GAMBIT GROWTH CAPITA
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 10.01 9.99 10.0 9.99 9.99 -0.050 (-0.50%) 15,658
17 Jun 2021 USD 10.04 9.98 9.98 10.04 10.04 +0.060 (+0.60%) 13,646
16 Jun 2021 USD 10.0117 9.98 10.0117 9.98 9.98 -0.040 (-0.40%) 1,659
15 Jun 2021 USD 10.04 9.94 10.04 10.02 10.02 -0.030 (-0.30%) 26,032
14 Jun 2021 USD 10.05 10.005 10.03 10.05 10.05 0.0 (0.0%) 21,412
11 Jun 2021 USD 10.05 10.0 10.0 10.05 10.05 +0.030 (+0.30%) 49,067
10 Jun 2021 USD 10.02 9.96 9.96 10.02 10.02 +0.050 (+0.50%) 21,812
9 Jun 2021 USD 10.0 9.97 9.97 9.97 9.97 -0.030 (-0.30%) 8,340
8 Jun 2021 USD 10.0 9.95 9.99 10.0 10.0 -0.020 (-0.20%) 11,868
7 Jun 2021 USD 10.02 9.9401 9.95 10.02 10.02 +0.040 (+0.40%) 146,245
4 Jun 2021 USD 9.98 9.945 9.945 9.98 9.98 +0.010 (+0.10%) 23,900
3 Jun 2021 USD 9.9799 9.9509 9.9509 9.97 9.97 +0.030 (+0.30%) 6,248
2 Jun 2021 USD 9.96 9.94 9.94 9.94 9.94 -0.040 (-0.40%) 13,611
1 Jun 2021 USD 9.98 9.944 9.97 9.98 9.98 +0.050 (+0.50%) 12,578
28 May 2021 USD 9.96 9.93 9.9444 9.93 9.93 -0.010 (-0.10%) 5,847
27 May 2021 USD 9.95 9.91 9.915 9.94 9.94 +0.020 (+0.20%) 1,437,079
26 May 2021 USD 9.96 9.92 9.92 9.92 9.92 -0.020 (-0.20%) 124,260
25 May 2021 USD 9.9796 9.92 9.92 9.94 9.94 +0.010 (+0.10%) 3,539
24 May 2021 USD 9.95 9.93 9.94 9.93 9.93 -0.020 (-0.20%) 5,480
21 May 2021 USD 9.98 9.95 9.9505 9.95 9.95 -0.020 (-0.20%) 416,450
20 May 2021 USD 9.97 9.9 9.9 9.97 9.97 +0.030 (+0.30%) 1,306
19 May 2021 USD 9.9582 9.92 9.92 9.94 9.94 +0.010 (+0.10%) 3,889
18 May 2021 USD 9.94 9.91 9.94 9.93 9.93 -0.020 (-0.20%) 8,117
17 May 2021 USD 9.972 9.92 9.97 9.95 9.95 -0.030 (-0.30%) 141,414
14 May 2021 USD 10.025 9.978 10.0077 9.98 9.98 -0.010 (-0.10%) 10,240
13 May 2021 USD 10.03 9.99 10.01 9.99 9.99 +0.010 (+0.10%) 42,624
12 May 2021 USD 10.07 9.97 10.0101 9.98 9.98 -0.040 (-0.40%) 38,677
11 May 2021 USD 10.039 9.95 10.0 10.02 10.02 -0.060 (-0.60%) 824,240
10 May 2021 USD 10.1307 10.05 10.05 10.08 10.08 -0.010 (-0.10%) 20,926
7 May 2021 USD 10.17 10.08 10.1 10.09 10.09 -0.050 (-0.49%) 23,564