USX:GMBTU - Queens Gambit Growth Capital Queens Gambit Growth Capital
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2022 USD 9.91 9.91 9.9 9.9 9.9 -0.15 (-1.49%) 1,659
30 Mar 2022 USD 10.2 10.2 10.03 10.05 10.05 -0.15 (-1.47%) 1,504
29 Mar 2022 USD 9.91 10.2 9.91 10.2 10.2 +0.29 (+2.93%) 593
28 Mar 2022 USD 9.45 9.91 9.45 9.91 9.91 +0.6 (+6.44%) 1,355
25 Mar 2022 USD 8.68 10.35 8.68 9.31 9.31 -0.34 (-3.52%) 6,080
24 Mar 2022 USD 9.8 10.12 9.64 9.65 9.65 -0.22 (-2.23%) 17,000
23 Mar 2022 USD 10.11 10.11 9.87 9.87 9.87 -0.23 (-2.28%) 2,300
22 Mar 2022 USD 10.07 10.1 10.07 10.1 10.1 +0.02 (+0.20%) 3,000
21 Mar 2022 USD 10.1 10.105 10.08 10.08 10.08 +0.01 (+0.10%) 19,700
18 Mar 2022 USD 10.13 10.13 10.03 10.07 10.07 -0.04 (-0.40%) 9,400
17 Mar 2022 USD 10.07 10.11 10.07 10.11 10.11 +0.05 (+0.50%) 53,300
16 Mar 2022 USD 10.1 10.11 10.06 10.06 10.06 -0.01 (-0.10%) 1,600
15 Mar 2022 USD 10.07 10.08 10.07 10.07 10.07 +0.017 (+0.17%) 2,500
14 Mar 2022 USD 10.038 10.053 10.03 10.053 10.053 +0.013 (+0.13%) 900
11 Mar 2022 USD 10.02 10.054 10.02 10.04 10.04 +0.01 (+0.10%) 8,600
10 Mar 2022 USD 10.03 10.06 10.03 10.03 10.03 0.0 (0.0%) 2,900
9 Mar 2022 USD 9.96 10.04 9.96 10.03 10.03 -0.02 (-0.20%) 5,100
8 Mar 2022 USD 10.07 10.07 10.05 10.05 10.05 +0.01 (+0.10%) 1,500
7 Mar 2022 USD 10.04 10.04 10.04 10.04 10.04 0.0 (0.0%) 800
4 Mar 2022 USD 9.99 10.04 9.99 10.04 10.04 +0.01 (+0.10%) 3,500
3 Mar 2022 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 101
2 Mar 2022 USD 10.065 10.065 10.03 10.03 10.03 -0.01 (-0.10%) 400
1 Mar 2022 USD 10.04 10.045 10.03 10.04 10.04 -0.005 (-0.05%) 2,000
28 Feb 2022 USD 10.04 10.045 10.04 10.045 10.045 +0.005 (+0.05%) 1,200
25 Feb 2022 USD 10.0401 10.0401 10.04 10.04 10.04 -0.025 (-0.25%) 355
24 Feb 2022 USD 9.96 10.065 9.96 10.065 10.065 +0.015 (+0.15%) 1,100
23 Feb 2022 USD 10.05 10.05 10.05 10.05 10.05 0.0 (0.0%) 25
22 Feb 2022 USD 10.04 10.05 10.04 10.05 10.05 +0.026 (+0.26%) 400
18 Feb 2022 USD 10.032 10.032 10.02 10.024 10.024 -0.006 (-0.06%) 400
17 Feb 2022 USD 10.032 10.032 10.03 10.03 10.03 -0.025 (-0.25%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms