Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 1,659 |
30 Mar 2022 | USD | 10.2 | 10.2 | 10.03 | 10.05 | 10.05 | -0.15 (-1.47%) | 1,504 |
29 Mar 2022 | USD | 9.91 | 10.2 | 9.91 | 10.2 | 10.2 | +0.29 (+2.93%) | 593 |
28 Mar 2022 | USD | 9.45 | 9.91 | 9.45 | 9.91 | 9.91 | +0.6 (+6.44%) | 1,355 |
25 Mar 2022 | USD | 8.68 | 10.35 | 8.68 | 9.31 | 9.31 | -0.34 (-3.52%) | 6,080 |
24 Mar 2022 | USD | 9.8 | 10.12 | 9.64 | 9.65 | 9.65 | -0.22 (-2.23%) | 17,000 |
23 Mar 2022 | USD | 10.11 | 10.11 | 9.87 | 9.87 | 9.87 | -0.23 (-2.28%) | 2,300 |
22 Mar 2022 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 3,000 |
21 Mar 2022 | USD | 10.1 | 10.105 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 19,700 |
18 Mar 2022 | USD | 10.13 | 10.13 | 10.03 | 10.07 | 10.07 | -0.04 (-0.40%) | 9,400 |
17 Mar 2022 | USD | 10.07 | 10.11 | 10.07 | 10.11 | 10.11 | +0.05 (+0.50%) | 53,300 |
16 Mar 2022 | USD | 10.1 | 10.11 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,600 |
15 Mar 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | +0.017 (+0.17%) | 2,500 |
14 Mar 2022 | USD | 10.038 | 10.053 | 10.03 | 10.053 | 10.053 | +0.013 (+0.13%) | 900 |
11 Mar 2022 | USD | 10.02 | 10.054 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 8,600 |
10 Mar 2022 | USD | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,900 |
9 Mar 2022 | USD | 9.96 | 10.04 | 9.96 | 10.03 | 10.03 | -0.02 (-0.20%) | 5,100 |
8 Mar 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,500 |
7 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 800 |
4 Mar 2022 | USD | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | +0.01 (+0.10%) | 3,500 |
3 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 101 |
2 Mar 2022 | USD | 10.065 | 10.065 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 400 |
1 Mar 2022 | USD | 10.04 | 10.045 | 10.03 | 10.04 | 10.04 | -0.005 (-0.05%) | 2,000 |
28 Feb 2022 | USD | 10.04 | 10.045 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 1,200 |
25 Feb 2022 | USD | 10.0401 | 10.0401 | 10.04 | 10.04 | 10.04 | -0.025 (-0.25%) | 355 |
24 Feb 2022 | USD | 9.96 | 10.065 | 9.96 | 10.065 | 10.065 | +0.015 (+0.15%) | 1,100 |
23 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 25 |
22 Feb 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.026 (+0.26%) | 400 |
18 Feb 2022 | USD | 10.032 | 10.032 | 10.02 | 10.024 | 10.024 | -0.006 (-0.06%) | 400 |
17 Feb 2022 | USD | 10.032 | 10.032 | 10.03 | 10.03 | 10.03 | -0.025 (-0.25%) | 200 |