Queens Gambit Growth Capital Recent Share Price (USX:GMBTU)

USX:GMBTU - Queens Gambit Growth Capital Queens Gambit Growth Capital
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2022	USD	10.03	10.055	10.03	10.055	10.055	+0.015 (+0.15%)	6,700
15 Feb 2022	USD	10.04	10.065	10.03	10.04	10.04	+0.02 (+0.20%)	3,800
14 Feb 2022	USD	10.04	10.056	10.02	10.02	10.02	-0.04 (-0.40%)	9,000
11 Feb 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	200
10 Feb 2022	USD	10.05	10.06	10.05	10.06	10.06	-0.03 (-0.30%)	600
9 Feb 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	500
8 Feb 2022	USD	10.09	10.09	10.09	10.09	10.09	-0.01 (-0.10%)	100
7 Feb 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	12
4 Feb 2022	USD	10.1	10.1	10.1	10.1	10.1	+0.05 (+0.50%)	700
3 Feb 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
2 Feb 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	1
1 Feb 2022	USD	10.07	10.07	10.035	10.05	10.05	-0.02 (-0.20%)	13,500
31 Jan 2022	USD	10.07	10.07	10.07	10.07	10.07	+0.01 (+0.10%)	200
28 Jan 2022	USD	10.06	10.065	10.06	10.06	10.06	+0.01 (+0.10%)	4,100
27 Jan 2022	USD	10	10.055	9.97	10.05	10.05	+0.045 (+0.45%)	13,400
26 Jan 2022	USD	10	10.01	10	10.005	10.005	-0.025 (-0.25%)	1,200
25 Jan 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	157
24 Jan 2022	USD	10	10.085	10	10.03	10.03	-0.02 (-0.20%)	5,047
21 Jan 2022	USD	10.075	10.075	10	10.05	10.05	-0.02 (-0.20%)	5,100
20 Jan 2022	USD	10.1	10.11	10.07	10.07	10.07	-0.03 (-0.30%)	1,600
19 Jan 2022	USD	10.085	10.115	10.08	10.1	10.1	+0.04 (+0.40%)	3,400
18 Jan 2022	USD	10.07	10.08	10.06	10.06	10.06	-0.03 (-0.30%)	1,800
14 Jan 2022	USD	10.085	10.1	10.085	10.09	10.09	-0.01 (-0.10%)	1,600
13 Jan 2022	USD	10.11	10.11	10.1	10.1	10.1	-0.048 (-0.47%)	800
12 Jan 2022	USD	10.14	10.148	10.12	10.148	10.148	+0.028 (+0.28%)	2,100
11 Jan 2022	USD	10.07	10.138	10.07	10.12	10.12	+0.055 (+0.55%)	4,600
10 Jan 2022	USD	10.1	10.1	10.065	10.065	10.065	-0.045 (-0.45%)	200
7 Jan 2022	USD	10.17	10.17	10.11	10.11	10.11	-0.059 (-0.58%)	700
6 Jan 2022	USD	10.13	10.169	10.13	10.169	10.169	+0.019 (+0.19%)	400
5 Jan 2022	USD	10.24	10.24	10.15	10.15	10.15	+0.04 (+0.40%)	2,100

First
1
2
3
4
5
Last

Unicorn Response |