Queens Gambit Growth Capital Recent Share Price (USX:GMBTU)

USX:GMBTU - Queens Gambit Growth Capital Queens Gambit Growth Capital
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	10.12	10.12	10.11	10.11	10.11	-0.13 (-1.27%)	500
3 Jan 2022	USD	10.165	10.24	10.11	10.24	10.24	+0.15 (+1.49%)	5,100
31 Dec 2021	USD	10.04	10.102	10.04	10.09	10.09	-0.02 (-0.20%)	12,000
30 Dec 2021	USD	10.11	10.11	10.1	10.11	10.11	-0.02 (-0.20%)	10,500
29 Dec 2021	USD	10.138	10.138	10.13	10.13	10.13	-0.009 (-0.09%)	3,200
28 Dec 2021	USD	10.14	10.141	10.139	10.139	10.139	+0.009 (+0.09%)	2,000
27 Dec 2021	USD	10.06	10.13	10.04	10.13	10.13	+0.01 (+0.10%)	10,000
23 Dec 2021	USD	10.125	10.125	10.1	10.12	10.12	-0.03 (-0.30%)	1,600
22 Dec 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
21 Dec 2021	USD	10.12	10.16	10.1	10.15	10.15	0.0 (0.0%)	6,900
20 Dec 2021	USD	10.1	10.18	10.1	10.15	10.15	+0.09 (+0.89%)	1,100
17 Dec 2021	USD	10.03	10.06	10.03	10.06	10.06	-0.02 (-0.20%)	3,500
16 Dec 2021	USD	10.11	10.142	10.08	10.08	10.08	-0.07 (-0.69%)	12,900
15 Dec 2021	USD	10.14	10.15	10.14	10.15	10.15	0.0 (0.0%)	7,000
14 Dec 2021	USD	10.15	10.215	10.15	10.15	10.15	0.0 (0.0%)	8,500
13 Dec 2021	USD	10.21	10.28	10.15	10.15	10.15	-0.145 (-1.41%)	500
10 Dec 2021	USD	10.28	10.295	10.23	10.295	10.295	+0.085 (+0.83%)	1,200
9 Dec 2021	USD	10.2	10.21	10.2	10.21	10.21	-0.01 (-0.10%)	900
8 Dec 2021	USD	10.2	10.23	10.2	10.22	10.22	-0.01 (-0.10%)	8,400
7 Dec 2021	USD	10.2504	10.28	10.19	10.23	10.23	0.0 (0.0%)	71,511
6 Dec 2021	USD	10.23	10.263	10.23	10.23	10.23	0.0 (0.0%)	9,376
3 Dec 2021	USD	10.27	10.27	10.23	10.23	10.23	-0.05 (-0.49%)	18,700
2 Dec 2021	USD	10.33	10.33	10.12	10.28	10.28	-0.01 (-0.10%)	56,000
1 Dec 2021	USD	10.31	10.32	10.285	10.29	10.29	-0.01 (-0.10%)	105,700
30 Nov 2021	USD	10.306	10.31	10.28	10.3	10.3	0.0 (0.0%)	39,200
29 Nov 2021	USD	10.4	10.4	10.3	10.3	10.3	-0.01 (-0.10%)	27,600
26 Nov 2021	USD	10.29	10.39	10.28	10.31	10.31	-0.09 (-0.87%)	900
24 Nov 2021	USD	10.34	10.4	10.29	10.4	10.4	+0.1 (+0.97%)	1,900
23 Nov 2021	USD	10.31	10.31	10.28	10.3	10.3	-0.04 (-0.39%)	19,300
22 Nov 2021	USD	10.335	10.35	10.325	10.34	10.34	+0.06 (+0.58%)	1,100

First
1
2
3
4
5
Last

Unicorn Response |