Queens Gambit Growth Capital Recent Share Price (USX:GMBTU)

USX:GMBTU - Queens Gambit Growth Capital Queens Gambit Growth Capital
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	USD	10.35	10.35	10.28	10.28	10.28	-0.06 (-0.58%)	33,600
18 Nov 2021	USD	10.165	10.34	10.155	10.34	10.34	+0.05 (+0.49%)	57,900
17 Nov 2021	USD	10.33	10.341	10.29	10.29	10.29	-0.021 (-0.20%)	15,900
16 Nov 2021	USD	9.905	10.37	9.905	10.311	10.311	+0.091 (+0.89%)	37,800
15 Nov 2021	USD	10.204	10.23	10.204	10.22	10.22	-0.03 (-0.29%)	1,800
12 Nov 2021	USD	10.25	10.261	10.25	10.25	10.25	0.0 (0.0%)	16,500
11 Nov 2021	USD	10.28	10.28	10.25	10.25	10.25	0.0 (0.0%)	2,000
10 Nov 2021	USD	10.25	10.275	10.25	10.25	10.25	0.0 (0.0%)	3,700
9 Nov 2021	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	1,300
8 Nov 2021	USD	10.26	10.26	10.22	10.25	10.25	-0.01 (-0.10%)	17,800
5 Nov 2021	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	7,200
4 Nov 2021	USD	10.26	10.28	10.26	10.26	10.26	0.0 (0.0%)	22,000
3 Nov 2021	USD	10.28	10.28	10.26	10.26	10.26	0.0 (0.0%)	800
2 Nov 2021	USD	10.25	10.29	10.25	10.26	10.26	+0.01 (+0.10%)	13,200
1 Nov 2021	USD	10.24	10.25	10.22	10.25	10.25	0.0 (0.0%)	2,400
29 Oct 2021	USD	10.25	10.25	10.25	10.25	10.25	+0.03 (+0.29%)	600
28 Oct 2021	USD	10.23	10.231	10.22	10.22	10.22	+0.02 (+0.20%)	56,400
27 Oct 2021	USD	10.2	10.2	10.2	10.2	10.2	-0.02 (-0.20%)	2,600
26 Oct 2021	USD	10.2	10.22	10.2	10.22	10.22	+0.02 (+0.20%)	2,100
25 Oct 2021	USD	10.12	10.22	10.12	10.2	10.2	+0.07 (+0.69%)	2,500
22 Oct 2021	USD	10.132	10.15	10.12	10.13	10.13	+0.01 (+0.10%)	43,100
21 Oct 2021	USD	9.95	10.15	9.95	10.12	10.12	-0.02 (-0.20%)	379,100
20 Oct 2021	USD	10.15	10.15	10.14	10.14	10.14	-0.01 (-0.10%)	1,200
19 Oct 2021	USD	10.16	10.175	10.15	10.15	10.15	0.0 (0.0%)	2,400
18 Oct 2021	USD	10.215	10.215	10.15	10.15	10.15	0.0 (0.0%)	2,500
15 Oct 2021	USD	10.05	10.22	10.05	10.15	10.15	0.0 (0.0%)	397,800
14 Oct 2021	USD	10.15	10.15	10.14	10.15	10.15	+0.01 (+0.10%)	317,000
13 Oct 2021	USD	10.05	10.15	9.51	10.14	10.14	-0.02 (-0.20%)	425,300
12 Oct 2021	USD	10.13	10.17	10.13	10.16	10.16	+0.035 (+0.35%)	45,700
11 Oct 2021	USD	10.12	10.14	10.12	10.125	10.125	+0.005 (+0.05%)	2,300

First
2
3
4
5
6
Last

Unicorn Response |