USX:GMBTW - Queens Gambit Growth Capital Queens Gambit Growth Capital
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2022 USD 0.8199 0.8199 0.6802 0.6802 0.6802 -0.06 (-8.07%) 21,740
30 Mar 2022 USD 0.75 0.75 0.614 0.7399 0.7399 +0.016 (+2.20%) 38,797
29 Mar 2022 USD 0.724 0.724 0.724 0.724 0.724 0.0 (0.0%) 2
28 Mar 2022 USD 0.72 0.79 0.72 0.724 0.724 +0.074 (+11.38%) 110,408
25 Mar 2022 USD 0.5807 0.65 0.5807 0.65 0.65 0.0 (0.0%) 7,476
24 Mar 2022 USD 0.6202 0.6782 0.6202 0.65 0.65 +0.08 (+14.04%) 45,432
23 Mar 2022 USD 0.52 0.57 0.511 0.57 0.57 +0.064 (+12.60%) 6,416
22 Mar 2022 USD 0.4101 0.5354 0.4101 0.5062 0.5062 +0.056 (+12.44%) 20,703
21 Mar 2022 USD 0.5 0.5 0.45 0.4502 0.4502 -0.05 (-9.96%) 6,996
18 Mar 2022 USD 0.53 0.53 0.47 0.5 0.5 -0.001 (-0.22%) 8,040
17 Mar 2022 USD 0.4648 0.5023 0.4648 0.5011 0.5011 -0.002 (-0.42%) 17,337
16 Mar 2022 USD 0.4818 0.5032 0.4818 0.5032 0.5032 +0.063 (+14.36%) 4,559
15 Mar 2022 USD 0.4 0.44 0.38 0.44 0.44 +0.04 (+10%) 78,670
14 Mar 2022 USD 0.4 0.405 0.3851 0.4 0.4 -0.02 (-4.72%) 231,268
11 Mar 2022 USD 0.4 0.4398 0.3701 0.4198 0.4198 +0.05 (+13.46%) 136,680
10 Mar 2022 USD 0.3701 0.4 0.37 0.37 0.37 -0.03 (-7.50%) 27,773
9 Mar 2022 USD 0.41 0.41 0.3949 0.4 0.4 -0.01 (-2.44%) 32,639
8 Mar 2022 USD 0.41 0.41 0.4 0.41 0.41 -0.005 (-1.25%) 37,075
7 Mar 2022 USD 0.4499 0.4499 0.4101 0.4152 0.4152 -0.005 (-1.14%) 2,717
4 Mar 2022 USD 0.42 0.42 0.42 0.42 0.42 +0.003 (+0.60%) 27,500
3 Mar 2022 USD 0.4101 0.44 0.4079 0.4175 0.4175 -0.007 (-1.76%) 26,100
2 Mar 2022 USD 0.4309 0.4309 0.425 0.425 0.425 -0.006 (-1.41%) 7,388
1 Mar 2022 USD 0.4378 0.4378 0.4101 0.4311 0.4311 -0.007 (-1.53%) 53,664
28 Feb 2022 USD 0.44 0.44 0.4326 0.4378 0.4378 -0 (-0.07%) 16,321
25 Feb 2022 USD 0.4384 0.4384 0.4252 0.4381 0.4381 -0 (-0.07%) 3,398
24 Feb 2022 USD 0.4384 0.4384 0.4384 0.4384 0.4384 -0.002 (-0.34%) 11,415
23 Feb 2022 USD 0.4499 0.4499 0.4306 0.4399 0.4399 -0.01 (-2.20%) 77,137
22 Feb 2022 USD 0.48 0.48 0.4461 0.4498 0.4498 -0.031 (-6.45%) 160,851
18 Feb 2022 USD 0.4799 0.4808 0.4714 0.4808 0.4808 +0.011 (+2.32%) 93,907
17 Feb 2022 USD 0.4759 0.4759 0.465 0.4699 0.4699 -0.006 (-1.26%) 46,441



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms