USX:GMBTW - Queen's Gambit Growth Capital Queens Gambit Growth Capital
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 1.0 0.96 1.0 1.0 1.0 +0.010 (+1.01%) 3,553
16 Jun 2021 USD 1.01 0.97 1.0 0.99 0.99 +0.040 (+4.21%) 7,491
15 Jun 2021 USD 0.99 0.91 0.91 0.95 0.95 +0.050 (+5.54%) 4,241
14 Jun 2021 USD 0.99 0.8701 0.9 0.9001 0.9001 -0.080 (-8.16%) 10,522
11 Jun 2021 USD 1.05 0.899511 0.9 0.9801 0.9801 +0.080 (+8.86%) 48,875
10 Jun 2021 USD 0.9717 0.851 0.851 0.9003 0.9003 +0.025 (+2.90%) 8,937
9 Jun 2021 USD 0.874951 0.84 0.8404 0.874951 0.874951 -0.005 (-0.57%) 1,286
8 Jun 2021 USD 0.88 0.8299 0.8299 0.88 0.88 +0.030 (+3.53%) 13,149
7 Jun 2021 USD 0.87 0.81 0.81 0.85 0.85 +0.020 (+2.41%) 19,444
4 Jun 2021 USD 0.8799 0.8 0.8 0.83 0.83 +0.010 (+1.22%) 6,940
3 Jun 2021 USD 0.82 0.82 0.82 0.82 0.82 -0.020 (-2.37%) 461
2 Jun 2021 USD 0.84 0.79 0.8 0.839899 0.839899 +0.010 (+1.19%) 55,452
1 Jun 2021 USD 0.8898 0.797673 0.7999 0.83 0.83 +0.025 (+3.11%) 2,484
28 May 2021 USD 0.8202 0.8 0.8 0.805 0.805 +0.005 (+0.63%) 7,444
27 May 2021 USD 0.839799 0.75 0.75 0.8 0.8 0.0 (0.0%) 14,673
26 May 2021 USD 0.889799 0.75 0.75 0.8 0.8 -0.100 (-11.10%) 11,467
25 May 2021 USD 0.902218 0.899899 0.900101 0.899899 0.899899 +0.060 (+7.13%) 1,073
24 May 2021 USD 0.849799 0.820251 0.820251 0.84 0.84 -0.018 (-2.04%) 994
21 May 2021 USD 0.92 0.81 0.92 0.8575 0.8575 +0.068 (+8.54%) 7,283
20 May 2021 USD 0.79 0.7751 0.79 0.79 0.79 -0.010 (-1.24%) 6,393
19 May 2021 USD 0.8 0.7704 0.7705 0.7999 0.7999 0.0 (-0.01%) 10,445
18 May 2021 USD 0.8499 0.75 0.75 0.8 0.8 -0.020 (-2.44%) 7,406
17 May 2021 USD 0.9599 0.76 0.76 0.82 0.82 0.0 (0.0%) 49,135
14 May 2021 USD 0.84 0.82 0.82 0.82 0.82 -0.010 (-1.20%) 15,739
13 May 2021 USD 0.89 0.8201 0.86 0.83 0.83 -0.030 (-3.49%) 6,254
12 May 2021 USD 0.94 0.85 0.85 0.86 0.86 +0.010 (+1.18%) 21,878
11 May 2021 USD 0.8802 0.85 0.85 0.85 0.85 -0.010 (-1.17%) 29,502
10 May 2021 USD 1.06 0.86 1.02 0.8601 0.8601 -0.160 (-15.68%) 31,343
7 May 2021 USD 1.09 0.9392 0.9392 1.02 1.02 -0.010 (-0.97%) 7,717
6 May 2021 USD 1.04 1.0 1.0 1.03 1.03 -0.020 (-1.90%) 5,250