Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.68 | 0.6805 | 0.68 | 0.68 | 0.68 | -0.02 (-2.84%) | 6,936 |
3 Jan 2022 | USD | 0.61 | 0.6999 | 0.6 | 0.6999 | 0.6999 | +0.06 (+9.33%) | 18,003 |
31 Dec 2021 | USD | 0.61 | 0.6601 | 0.6099 | 0.6402 | 0.6402 | +0.01 (+1.62%) | 16,322 |
30 Dec 2021 | USD | 0.71 | 0.71 | 0.6199 | 0.63 | 0.63 | -0.07 (-9.99%) | 2,523 |
29 Dec 2021 | USD | 0.725 | 0.725 | 0.65 | 0.6999 | 0.6999 | -0.05 (-6.68%) | 5,680 |
28 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 221 |
27 Dec 2021 | USD | 0.75 | 0.7519 | 0.75 | 0.75 | 0.75 | +0 (+0.01%) | 12,400 |
23 Dec 2021 | USD | 0.7501 | 0.765 | 0.7399 | 0.7499 | 0.7499 | +0.01 (+1.34%) | 15,057 |
22 Dec 2021 | USD | 0.7199 | 0.7599 | 0.7199 | 0.74 | 0.74 | -0.04 (-5.13%) | 2,100 |
21 Dec 2021 | USD | 0.73 | 0.78 | 0.7 | 0.78 | 0.78 | +0.05 (+6.85%) | 16,644 |
20 Dec 2021 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.033 (+4.75%) | 1,244 |
17 Dec 2021 | USD | 0.7004 | 0.71 | 0.6904 | 0.6969 | 0.6969 | -0.033 (-4.53%) | 2,546 |
16 Dec 2021 | USD | 0.71 | 0.77 | 0.6851 | 0.73 | 0.73 | -0.06 (-7.59%) | 24,917 |
15 Dec 2021 | USD | 0.85 | 0.85 | 0.77 | 0.79 | 0.79 | -0.06 (-7.07%) | 7,747 |
14 Dec 2021 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 120 |
13 Dec 2021 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | -0.05 (-5.54%) | 333 |
10 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.25%) | 2,254 |
9 Dec 2021 | USD | 0.9498 | 0.9498 | 0.9 | 0.9399 | 0.9399 | +0.04 (+4.43%) | 3,400 |
8 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,918 |
7 Dec 2021 | USD | 0.9102 | 0.93 | 0.8701 | 0.9 | 0.9 | -0.02 (-2.20%) | 49,743 |
6 Dec 2021 | USD | 0.99 | 0.99 | 0.9202 | 0.9202 | 0.9202 | -0.06 (-6.11%) | 6,916 |
3 Dec 2021 | USD | 1.0406 | 1.0406 | 0.9801 | 0.9801 | 0.9801 | -0.1 (-9.25%) | 17,421 |
2 Dec 2021 | USD | 1.23 | 1.23 | 1.01 | 1.08 | 1.08 | -0.07 (-6.09%) | 32,453 |
1 Dec 2021 | USD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.01 (+0.88%) | 18,387 |
30 Nov 2021 | USD | 1.16 | 1.16 | 1.09 | 1.14 | 1.14 | -0.1 (-8.06%) | 13,898 |
29 Nov 2021 | USD | 1.3 | 1.3 | 1.185 | 1.24 | 1.24 | 0.0 (0.0%) | 19,231 |
26 Nov 2021 | USD | 1.3 | 1.3 | 1.09 | 1.24 | 1.24 | -0.01 (-0.80%) | 40,788 |
24 Nov 2021 | USD | 1.3 | 1.3 | 1.04 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,081 |
23 Nov 2021 | USD | 1.15 | 1.24 | 1.03 | 1.24 | 1.24 | +0.17 (+15.89%) | 49,341 |
22 Nov 2021 | USD | 1.27 | 1.27 | 1.02 | 1.07 | 1.07 | -0.14 (-11.57%) | 27,850 |