USX:GMBTW - Queens Gambit Growth Capital Queens Gambit Growth Capital
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2022 USD 0.68 0.6805 0.68 0.68 0.68 -0.02 (-2.84%) 6,936
3 Jan 2022 USD 0.61 0.6999 0.6 0.6999 0.6999 +0.06 (+9.33%) 18,003
31 Dec 2021 USD 0.61 0.6601 0.6099 0.6402 0.6402 +0.01 (+1.62%) 16,322
30 Dec 2021 USD 0.71 0.71 0.6199 0.63 0.63 -0.07 (-9.99%) 2,523
29 Dec 2021 USD 0.725 0.725 0.65 0.6999 0.6999 -0.05 (-6.68%) 5,680
28 Dec 2021 USD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 221
27 Dec 2021 USD 0.75 0.7519 0.75 0.75 0.75 +0 (+0.01%) 12,400
23 Dec 2021 USD 0.7501 0.765 0.7399 0.7499 0.7499 +0.01 (+1.34%) 15,057
22 Dec 2021 USD 0.7199 0.7599 0.7199 0.74 0.74 -0.04 (-5.13%) 2,100
21 Dec 2021 USD 0.73 0.78 0.7 0.78 0.78 +0.05 (+6.85%) 16,644
20 Dec 2021 USD 0.75 0.75 0.73 0.73 0.73 +0.033 (+4.75%) 1,244
17 Dec 2021 USD 0.7004 0.71 0.6904 0.6969 0.6969 -0.033 (-4.53%) 2,546
16 Dec 2021 USD 0.71 0.77 0.6851 0.73 0.73 -0.06 (-7.59%) 24,917
15 Dec 2021 USD 0.85 0.85 0.77 0.79 0.79 -0.06 (-7.07%) 7,747
14 Dec 2021 USD 0.8501 0.8501 0.8501 0.8501 0.8501 0.0 (0.0%) 120
13 Dec 2021 USD 0.8501 0.8501 0.8501 0.8501 0.8501 -0.05 (-5.54%) 333
10 Dec 2021 USD 0.9 0.9 0.9 0.9 0.9 -0.04 (-4.25%) 2,254
9 Dec 2021 USD 0.9498 0.9498 0.9 0.9399 0.9399 +0.04 (+4.43%) 3,400
8 Dec 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 4,918
7 Dec 2021 USD 0.9102 0.93 0.8701 0.9 0.9 -0.02 (-2.20%) 49,743
6 Dec 2021 USD 0.99 0.99 0.9202 0.9202 0.9202 -0.06 (-6.11%) 6,916
3 Dec 2021 USD 1.0406 1.0406 0.9801 0.9801 0.9801 -0.1 (-9.25%) 17,421
2 Dec 2021 USD 1.23 1.23 1.01 1.08 1.08 -0.07 (-6.09%) 32,453
1 Dec 2021 USD 1.09 1.15 1.09 1.15 1.15 +0.01 (+0.88%) 18,387
30 Nov 2021 USD 1.16 1.16 1.09 1.14 1.14 -0.1 (-8.06%) 13,898
29 Nov 2021 USD 1.3 1.3 1.185 1.24 1.24 0.0 (0.0%) 19,231
26 Nov 2021 USD 1.3 1.3 1.09 1.24 1.24 -0.01 (-0.80%) 40,788
24 Nov 2021 USD 1.3 1.3 1.04 1.25 1.25 +0.01 (+0.81%) 4,081
23 Nov 2021 USD 1.15 1.24 1.03 1.24 1.24 +0.17 (+15.89%) 49,341
22 Nov 2021 USD 1.27 1.27 1.02 1.07 1.07 -0.14 (-11.57%) 27,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms