| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 51.03 | 51.56 | 49.94 | 50.35 | 50.35 | -0.4 (-0.79%) | 1,059,314 |
| 18 Apr 2024 | USD | 51.17 | 51.54 | 50.65 | 50.75 | 50.75 | -0.45 (-0.88%) | 969,555 |
| 17 Apr 2024 | USD | 51.74 | 52.04 | 51.1 | 51.2 | 51.2 | -0.59 (-1.14%) | 1,160,564 |
| 16 Apr 2024 | USD | 51.74 | 52.02 | 50.75 | 51.79 | 51.79 | -0.03 (-0.06%) | 1,091,496 |
| 15 Apr 2024 | USD | 52.22 | 52.84 | 51.58 | 51.82 | 51.82 | +0.15 (+0.29%) | 757,042 |
| 12 Apr 2024 | USD | 51.94 | 52.39 | 51.32 | 51.67 | 51.67 | -0.8 (-1.52%) | 731,371 |
| 11 Apr 2024 | USD | 53.79 | 54.16 | 52.33 | 52.47 | 52.47 | -0.64 (-1.21%) | 757,063 |
| 10 Apr 2024 | USD | 52.885 | 53.51 | 52.44 | 53.11 | 53.11 | -0.57 (-1.06%) | 617,323 |
| 9 Apr 2024 | USD | 53.36 | 53.73 | 53.13 | 53.68 | 53.68 | +0.51 (+0.96%) | 679,926 |
| 8 Apr 2024 | USD | 52.08 | 53.4 | 51.855 | 53.17 | 53.17 | +1.34 (+2.59%) | 1,286,155 |
| 5 Apr 2024 | USD | 51.02 | 51.87 | 50.95 | 51.83 | 51.83 | +0.61 (+1.19%) | 878,893 |
| 4 Apr 2024 | USD | 52.77 | 52.865 | 51.13 | 51.22 | 51.22 | -1.12 (-2.14%) | 1,127,037 |
| 3 Apr 2024 | USD | 51.7 | 52.71 | 51.28 | 52.34 | 52.34 | +0.52 (+1.00%) | 1,159,144 |
| 2 Apr 2024 | USD | 52.52 | 52.6 | 51.48 | 51.82 | 51.82 | -1.31 (-2.47%) | 767,637 |
| 1 Apr 2024 | USD | 53.78 | 54.04 | 52.47 | 53.13 | 53.13 | -0.51 (-0.95%) | 1,415,750 |
| 28 Mar 2024 | USD | 53 | 53.98 | 52.905 | 53.64 | 53.64 | +0.58 (+1.09%) | 764,354 |
| 27 Mar 2024 | USD | 52 | 53.26 | 51.88 | 53.06 | 53.06 | +1.44 (+2.79%) | 874,390 |
| 26 Mar 2024 | USD | 51.41 | 51.86 | 50.91 | 51.62 | 51.62 | +0.47 (+0.92%) | 825,739 |
| 25 Mar 2024 | USD | 52.12 | 52.26 | 50.87 | 51.15 | 51.15 | -0.87 (-1.67%) | 833,079 |
| 22 Mar 2024 | USD | 52.6 | 52.7275 | 51.87 | 52.02 | 52.02 | -0.11 (-0.21%) | 858,677 |
| 21 Mar 2024 | USD | 52.22 | 52.51 | 51.38 | 52.13 | 52.13 | +0.3 (+0.58%) | 960,288 |
| 20 Mar 2024 | USD | 51.97 | 52.1604 | 51 | 51.83 | 51.83 | -0.15 (-0.29%) | 775,617 |
| 19 Mar 2024 | USD | 51.75 | 52.03 | 51.56 | 51.98 | 51.98 | +0.33 (+0.64%) | 970,432 |
| 18 Mar 2024 | USD | 53.47 | 53.58 | 51.58 | 51.65 | 51.65 | +0.25 (+0.49%) | 1,695,031 |
| 15 Mar 2024 | USD | 51.42 | 52.5 | 51.0323 | 51.4 | 51.4 | -0.47 (-0.91%) | 2,682,396 |
| 14 Mar 2024 | USD | 55.17 | 55.31 | 51.21 | 51.87 | 51.87 | -3.48 (-6.29%) | 2,940,025 |
| 13 Mar 2024 | USD | 55.36 | 56 | 55.065 | 55.35 | 55.35 | +0.06 (+0.11%) | 611,124 |
| 12 Mar 2024 | USD | 54.78 | 56 | 54.34 | 55.29 | 55.29 | +0.19 (+0.34%) | 671,952 |
| 11 Mar 2024 | USD | 55.13 | 55.66 | 54.28 | 55.1 | 55.1 | -0.26 (-0.47%) | 853,062 |
| 8 Mar 2024 | USD | 54.49 | 55.8 | 54.285 | 55.36 | 55.36 | +0.98 (+1.80%) | 989,749 |
