Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.72 | 2.972 | 2.72 | 2.89 | 2.89 | +0.13 (+4.71%) | 14,200 |
30 Aug 2023 | USD | 2.76 | 3.07 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 81,200 |
29 Aug 2023 | USD | 2.75 | 2.8 | 2.62 | 2.75 | 2.75 | +0.03 (+1.10%) | 43,500 |
28 Aug 2023 | USD | 2.78 | 2.949 | 2.72 | 2.72 | 2.72 | -0.12 (-4.23%) | 76,300 |
25 Aug 2023 | USD | 2.96 | 3.001 | 2.81 | 2.84 | 2.84 | -0.17 (-5.65%) | 68,600 |
24 Aug 2023 | USD | 3.04 | 3.19 | 3.01 | 3.01 | 3.01 | -0.12 (-3.83%) | 33,600 |
23 Aug 2023 | USD | 3.29 | 3.353 | 2.87 | 3.13 | 3.13 | -0.14 (-4.28%) | 148,900 |
22 Aug 2023 | USD | 2.95 | 3.75 | 2.91 | 3.27 | 3.27 | +0.39 (+13.54%) | 323,600 |
21 Aug 2023 | USD | 2.95 | 2.98 | 2.71 | 2.88 | 2.88 | -0.07 (-2.37%) | 101,400 |
18 Aug 2023 | USD | 2.76 | 2.95 | 2.7 | 2.95 | 2.95 | +0.24 (+8.86%) | 115,900 |
17 Aug 2023 | USD | 2.36 | 2.88 | 2.36 | 2.71 | 2.71 | +0.38 (+16.31%) | 255,600 |
16 Aug 2023 | USD | 2.16 | 2.37 | 2.16 | 2.33 | 2.33 | +0.1 (+4.48%) | 37,100 |
15 Aug 2023 | USD | 2.2 | 2.25 | 2.168 | 2.23 | 2.23 | +0.07 (+3.24%) | 32,800 |
14 Aug 2023 | USD | 2.1 | 2.25 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 100,600 |
11 Aug 2023 | USD | 2.15 | 2.17 | 2.07 | 2.15 | 2.15 | +0.09 (+4.37%) | 18,000 |
10 Aug 2023 | USD | 2.01 | 2.1 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 10,200 |
9 Aug 2023 | USD | 2.1 | 2.12 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 27,200 |
8 Aug 2023 | USD | 2.02 | 2.2 | 2.02 | 2.09 | 2.09 | -0.01 (-0.48%) | 48,900 |
7 Aug 2023 | USD | 2.06 | 2.19 | 2.03 | 2.1 | 2.1 | -0.03 (-1.41%) | 25,200 |
4 Aug 2023 | USD | 2.089 | 2.18 | 2.03 | 2.13 | 2.13 | +0.11 (+5.45%) | 40,300 |
3 Aug 2023 | USD | 2.224 | 2.224 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 27,600 |
2 Aug 2023 | USD | 2.15 | 2.231 | 2.01 | 2.05 | 2.05 | -0.16 (-7.24%) | 41,100 |
1 Aug 2023 | USD | 2.08 | 2.23 | 2.08 | 2.21 | 2.21 | +0.16 (+7.80%) | 13,300 |
31 Jul 2023 | USD | 2.03 | 2.1 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 36,900 |
28 Jul 2023 | USD | 2.03 | 2.19 | 2.02 | 2.03 | 2.03 | -0.07 (-3.33%) | 65,000 |
27 Jul 2023 | USD | 2.15 | 2.199 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 48,700 |
26 Jul 2023 | USD | 2.15 | 2.21 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 54,016 |
25 Jul 2023 | USD | 2.16 | 2.1853 | 2.11 | 2.13 | 2.13 | -0.07 (-3.18%) | 28,101 |
24 Jul 2023 | USD | 2.2 | 2.25 | 2.13 | 2.2 | 2.2 | -0.02 (-0.90%) | 33,141 |
21 Jul 2023 | USD | 2.282 | 2.282 | 2.16 | 2.22 | 2.22 | +0.06 (+2.78%) | 14,700 |