Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.19 | 2.19 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 7,300 |
19 Jul 2023 | USD | 2.21 | 2.26 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 24,900 |
18 Jul 2023 | USD | 2.2 | 2.35 | 2.17 | 2.25 | 2.25 | +0.07 (+3.21%) | 57,400 |
17 Jul 2023 | USD | 2.18 | 2.2 | 2.13 | 2.18 | 2.18 | +0.01 (+0.46%) | 12,000 |
14 Jul 2023 | USD | 2.15 | 2.19 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 21,800 |
13 Jul 2023 | USD | 2.2 | 2.24 | 2.157 | 2.17 | 2.17 | -0.09 (-3.98%) | 18,600 |
12 Jul 2023 | USD | 2.25 | 2.42 | 2.11 | 2.26 | 2.26 | -0.01 (-0.44%) | 65,800 |
11 Jul 2023 | USD | 2.27 | 2.35 | 2.23 | 2.27 | 2.27 | -0.06 (-2.58%) | 4,200 |
10 Jul 2023 | USD | 2.35 | 2.375 | 2.245 | 2.33 | 2.33 | -0.06 (-2.51%) | 26,300 |
7 Jul 2023 | USD | 2.39 | 2.48 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 52,800 |
6 Jul 2023 | USD | 2.51 | 2.6 | 2.37 | 2.37 | 2.37 | -0.16 (-6.32%) | 22,400 |
5 Jul 2023 | USD | 2.61 | 2.61 | 2.44 | 2.53 | 2.53 | -0.07 (-2.69%) | 20,800 |
3 Jul 2023 | USD | 2.62 | 2.83 | 2.55 | 2.6 | 2.6 | -0.025 (-0.95%) | 23,300 |
30 Jun 2023 | USD | 2.45 | 2.95 | 2.45 | 2.625 | 2.625 | +0.275 (+11.70%) | 121,300 |
29 Jun 2023 | USD | 2.149 | 2.82 | 2.149 | 2.35 | 2.35 | +0.21 (+9.81%) | 231,500 |
28 Jun 2023 | USD | 2.145 | 2.2 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 21,700 |
27 Jun 2023 | USD | 2.04 | 2.17 | 2.04 | 2.13 | 2.13 | +0.03 (+1.43%) | 17,300 |
26 Jun 2023 | USD | 1.96 | 2.19 | 1.96 | 2.1 | 2.1 | +0.14 (+7.14%) | 43,700 |
23 Jun 2023 | USD | 2.06 | 2.11 | 1.95 | 1.96 | 1.96 | -0.21 (-9.68%) | 42,200 |
22 Jun 2023 | USD | 2.273 | 2.273 | 2.04 | 2.17 | 2.17 | -0.05 (-2.25%) | 17,400 |
21 Jun 2023 | USD | 1.99 | 2.224 | 1.96 | 2.22 | 2.22 | +0.23 (+11.56%) | 62,300 |
20 Jun 2023 | USD | 2 | 2.09 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 42,300 |
16 Jun 2023 | USD | 2.11 | 2.11 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 24,800 |
15 Jun 2023 | USD | 2.06 | 2.11 | 2.02 | 2.11 | 2.11 | +0.06 (+2.93%) | 14,500 |
14 Jun 2023 | USD | 2.23 | 2.32 | 2 | 2.05 | 2.05 | -0.18 (-8.07%) | 80,700 |
13 Jun 2023 | USD | 2.2 | 2.33 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 10,800 |
12 Jun 2023 | USD | 2.231 | 2.3 | 2.221 | 2.24 | 2.24 | -0.04 (-1.75%) | 8,300 |
9 Jun 2023 | USD | 2.37 | 2.37 | 2.21 | 2.28 | 2.28 | +0.01 (+0.44%) | 14,500 |
8 Jun 2023 | USD | 2.35 | 2.36 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 8,300 |
7 Jun 2023 | USD | 2.38 | 2.38 | 2.242 | 2.31 | 2.31 | +0.012 (+0.52%) | 27,800 |