Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.12 | 2.309 | 2.12 | 2.298 | 2.298 | +0.198 (+9.43%) | 19,700 |
5 Jun 2023 | USD | 2.22 | 2.24 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 21,600 |
2 Jun 2023 | USD | 2.27 | 2.398 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 20,900 |
1 Jun 2023 | USD | 2.18 | 2.41 | 2.17 | 2.36 | 2.36 | +0.19 (+8.76%) | 27,700 |
31 May 2023 | USD | 2.23 | 2.31 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 9,800 |
30 May 2023 | USD | 2.17 | 2.25 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 8,700 |
26 May 2023 | USD | 2.22 | 2.27 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 9,600 |
25 May 2023 | USD | 2.38 | 2.44 | 2.211 | 2.23 | 2.23 | -0.18 (-7.47%) | 16,200 |
24 May 2023 | USD | 2.372 | 2.42 | 2.37 | 2.41 | 2.41 | +0.03 (+1.26%) | 9,000 |
23 May 2023 | USD | 2.34 | 2.42 | 2.331 | 2.38 | 2.38 | +0.02 (+0.85%) | 21,000 |
22 May 2023 | USD | 2.38 | 2.391 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 5,400 |
19 May 2023 | USD | 2.413 | 2.46 | 2.33 | 2.35 | 2.35 | -0.08 (-3.29%) | 19,000 |
18 May 2023 | USD | 2.41 | 2.43 | 2.35 | 2.43 | 2.43 | -0.01 (-0.41%) | 11,300 |
17 May 2023 | USD | 2.45 | 2.46 | 2.4 | 2.44 | 2.44 | +0.025 (+1.04%) | 5,700 |
16 May 2023 | USD | 2.45 | 2.48 | 2.4 | 2.415 | 2.415 | -0.055 (-2.23%) | 8,600 |
15 May 2023 | USD | 2.35 | 2.53 | 2.35 | 2.47 | 2.47 | +0.12 (+5.11%) | 14,100 |
12 May 2023 | USD | 2.36 | 2.435 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 4,600 |
11 May 2023 | USD | 2.44 | 2.47 | 2.31 | 2.31 | 2.31 | -0.16 (-6.48%) | 13,300 |
10 May 2023 | USD | 2.53 | 2.53 | 2.292 | 2.47 | 2.47 | +0.14 (+6.01%) | 32,700 |
9 May 2023 | USD | 2.21 | 2.36 | 2.2 | 2.33 | 2.33 | +0.11 (+4.95%) | 13,500 |
8 May 2023 | USD | 2.29 | 2.29 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 7,400 |
5 May 2023 | USD | 2.22 | 2.29 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 14,500 |
4 May 2023 | USD | 2.2 | 2.24 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 3,000 |
3 May 2023 | USD | 2.19 | 2.33 | 2.15 | 2.22 | 2.22 | -0.008 (-0.36%) | 13,000 |
2 May 2023 | USD | 2.192 | 2.27 | 2.19 | 2.228 | 2.228 | +0.038 (+1.74%) | 7,700 |
1 May 2023 | USD | 2.28 | 2.415 | 2.19 | 2.19 | 2.19 | -0.07 (-3.10%) | 18,600 |
28 Apr 2023 | USD | 2.504 | 2.504 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 43,600 |
27 Apr 2023 | USD | 2.21 | 2.29 | 2.171 | 2.27 | 2.27 | +0.04 (+1.79%) | 6,000 |
26 Apr 2023 | USD | 2.1 | 2.25 | 2.1 | 2.23 | 2.23 | +0.15 (+7.21%) | 15,100 |
25 Apr 2023 | USD | 2.1 | 2.14 | 2.04 | 2.08 | 2.08 | -0.04 (-1.89%) | 31,400 |