Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.2 | 2.29 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 16,300 |
21 Apr 2023 | USD | 2.13 | 2.35 | 2.13 | 2.21 | 2.21 | +0.06 (+2.79%) | 16,800 |
20 Apr 2023 | USD | 2.17 | 2.33 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 28,300 |
19 Apr 2023 | USD | 2.299 | 2.299 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 2,000 |
18 Apr 2023 | USD | 2.15 | 2.46 | 2.15 | 2.24 | 2.24 | +0.1 (+4.67%) | 31,900 |
17 Apr 2023 | USD | 2.09 | 2.245 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 9,400 |
14 Apr 2023 | USD | 2.15 | 2.28 | 2.11 | 2.11 | 2.11 | -0.13 (-5.80%) | 23,800 |
13 Apr 2023 | USD | 2.29 | 2.296 | 2.21 | 2.24 | 2.24 | +0.08 (+3.70%) | 15,700 |
12 Apr 2023 | USD | 2.28 | 2.322 | 2.135 | 2.16 | 2.16 | -0.12 (-5.26%) | 54,300 |
11 Apr 2023 | USD | 2.31 | 2.32 | 2.26 | 2.28 | 2.28 | -0.07 (-2.98%) | 22,600 |
10 Apr 2023 | USD | 2.55 | 2.75 | 2.32 | 2.35 | 2.35 | -0.16 (-6.37%) | 42,000 |
6 Apr 2023 | USD | 2.34 | 2.615 | 2.34 | 2.51 | 2.51 | +0.08 (+3.29%) | 10,900 |
5 Apr 2023 | USD | 2.69 | 2.69 | 2.41 | 2.43 | 2.43 | -0.21 (-7.95%) | 46,900 |
4 Apr 2023 | USD | 2.7 | 2.71 | 2.59 | 2.64 | 2.64 | -0.062 (-2.29%) | 17,000 |
3 Apr 2023 | USD | 2.61 | 2.74 | 2.58 | 2.702 | 2.702 | +0.052 (+1.96%) | 9,500 |
31 Mar 2023 | USD | 2.93 | 3.034 | 2.6 | 2.65 | 2.65 | -0.16 (-5.69%) | 56,800 |
30 Mar 2023 | USD | 2.425 | 2.85 | 2.425 | 2.81 | 2.81 | +0.47 (+20.09%) | 92,000 |
29 Mar 2023 | USD | 2.23 | 2.345 | 2.19 | 2.34 | 2.34 | +0.135 (+6.12%) | 21,300 |
28 Mar 2023 | USD | 2.28 | 2.385 | 2.19 | 2.205 | 2.205 | -0.135 (-5.77%) | 34,500 |
27 Mar 2023 | USD | 2.38 | 2.5 | 2.25 | 2.34 | 2.34 | -0.07 (-2.90%) | 22,200 |
24 Mar 2023 | USD | 2.5 | 2.5 | 2.39 | 2.41 | 2.41 | +0.04 (+1.69%) | 9,600 |
23 Mar 2023 | USD | 2.48 | 2.59 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 14,800 |
22 Mar 2023 | USD | 2.56 | 2.66 | 2.33 | 2.37 | 2.37 | -0.19 (-7.42%) | 24,600 |
21 Mar 2023 | USD | 2.71 | 2.819 | 2.56 | 2.56 | 2.56 | -0.17 (-6.23%) | 33,000 |
20 Mar 2023 | USD | 2.8 | 3 | 2.715 | 2.73 | 2.73 | +0.18 (+7.06%) | 41,200 |
17 Mar 2023 | USD | 3.26 | 3.41 | 2.55 | 2.55 | 2.55 | -0.7 (-21.54%) | 114,400 |
16 Mar 2023 | USD | 3.27 | 3.42 | 3.21 | 3.25 | 3.25 | -0.02 (-0.61%) | 22,300 |
15 Mar 2023 | USD | 3.488 | 3.53 | 3.201 | 3.27 | 3.27 | -0.13 (-3.82%) | 21,500 |
14 Mar 2023 | USD | 3.51 | 3.665 | 3.39 | 3.4 | 3.4 | -0.11 (-3.13%) | 14,400 |
13 Mar 2023 | USD | 3.31 | 3.53 | 3.31 | 3.51 | 3.51 | +0.21 (+6.36%) | 15,500 |