Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |
21 Apr 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
20 Apr 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
19 Apr 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 0 |
18 Apr 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
17 Apr 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
14 Apr 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.05 (-0.35%) | 0 |
13 Apr 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.16 (+1.13%) | 0 |
12 Apr 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
11 Apr 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
10 Apr 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
5 Apr 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
4 Apr 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 0 |
3 Apr 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.05 (+0.35%) | 0 |
31 Mar 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.14 (+1.00%) | 0 |
30 Mar 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 0 |
29 Mar 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.16 (+1.16%) | 0 |
28 Mar 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
27 Mar 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
24 Mar 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
23 Mar 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
22 Mar 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.14 (-1.02%) | 0 |
21 Mar 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.15 (+1.10%) | 0 |
20 Mar 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.11 (+0.81%) | 0 |
17 Mar 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 0 |
16 Mar 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.18 (+1.34%) | 0 |
15 Mar 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.17 (-1.25%) | 0 |
14 Mar 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.16 (+1.19%) | 0 |
13 Mar 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |