Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.16 (-1.17%) | 0 |
9 Mar 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.2 (-1.45%) | 0 |
8 Mar 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
7 Mar 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.2 (-1.43%) | 0 |
6 Mar 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
3 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.18 (+1.30%) | 0 |
2 Mar 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.07 (+0.51%) | 0 |
1 Mar 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05 (-0.36%) | 0 |
27 Feb 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.07 (+0.51%) | 0 |
24 Feb 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.17 (-1.22%) | 0 |
23 Feb 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
22 Feb 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
21 Feb 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.22 (-1.56%) | 0 |
17 Feb 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 (-0.21%) | 0 |
16 Feb 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.12 (-0.84%) | 0 |
15 Feb 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
14 Feb 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
13 Feb 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.14 (+0.99%) | 0 |
10 Feb 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
9 Feb 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 0 |
8 Feb 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.12 (-0.84%) | 0 |
7 Feb 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.13 (+0.92%) | 0 |
6 Feb 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.26 (-1.80%) | 0 |
3 Feb 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.12 (+0.84%) | 0 |
1 Feb 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.14 (+0.99%) | 0 |
31 Jan 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 0 |
30 Jan 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 0 |
27 Jan 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |