Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.22 (+1.63%) | 0 |
27 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
26 Oct 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
25 Oct 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.21 (+1.57%) | 0 |
24 Oct 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
21 Oct 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.23 (+1.76%) | 0 |
20 Oct 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.07 (-0.53%) | 0 |
19 Oct 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 0 |
18 Oct 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
17 Oct 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.31 (+2.41%) | 0 |
14 Oct 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 0 |
13 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.25 (+1.95%) | 0 |
12 Oct 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 0 |
11 Oct 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.09 (-0.69%) | 0 |
10 Oct 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.1 (-0.77%) | 0 |
7 Oct 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.29 (-2.17%) | 0 |
6 Oct 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.14 (-1.04%) | 0 |
5 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
4 Oct 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.4 (+3.04%) | 0 |
3 Oct 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.28 (+2.17%) | 0 |
30 Sep 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 (-0.85%) | 0 |
29 Sep 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23 (-1.74%) | 0 |
28 Sep 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.25 (+1.93%) | 0 |
27 Sep 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.04 (-0.31%) | 0 |
26 Sep 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.16 (-1.21%) | 0 |
23 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.27 (-2.01%) | 0 |
22 Sep 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.11 (-0.81%) | 0 |
21 Sep 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.19 (-1.38%) | 0 |
20 Sep 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.16 (-1.15%) | 0 |
19 Sep 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.07 (+0.51%) | 0 |