Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
21 Jun 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.24 (+1.78%) | 0 |
17 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37 (-2.67%) | 0 |
15 Jun 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.2 (+1.47%) | 0 |
14 Jun 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.06 (-0.44%) | 0 |
13 Jun 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.5 (-3.52%) | 0 |
10 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.34 (-2.34%) | 0 |
9 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.31 (-2.09%) | 0 |
8 Jun 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 0 |
7 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
6 Jun 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
3 Jun 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.21 (-1.39%) | 0 |
2 Jun 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.24 (+1.62%) | 0 |
1 Jun 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.11 (-0.74%) | 0 |
31 May 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
27 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.27 (+1.84%) | 0 |
26 May 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.23 (+1.59%) | 0 |
25 May 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.09 (+0.63%) | 0 |
24 May 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.09 (-0.62%) | 0 |
23 May 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.21 (+1.47%) | 0 |
20 May 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.03 (+0.21%) | 0 |
19 May 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
18 May 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.44 (-3.00%) | 0 |
17 May 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.27 (+1.87%) | 0 |
16 May 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.03 (-0.21%) | 0 |
13 May 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.31 (+2.19%) | 0 |
12 May 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 0 |
11 May 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.17 (-1.19%) | 0 |
10 May 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 0 |