Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.41 (-2.79%) | 0 |
6 May 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.13 (-0.88%) | 0 |
5 May 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47 (-3.07%) | 0 |
4 May 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.33 (+2.21%) | 0 |
3 May 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
2 May 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 0 |
29 Apr 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.36 (-2.37%) | 0 |
28 Apr 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.27 (+1.81%) | 0 |
27 Apr 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
26 Apr 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.37 (-2.42%) | 0 |
25 Apr 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
22 Apr 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33 (-2.12%) | 0 |
21 Apr 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 0 |
20 Apr 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
19 Apr 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.15 (+0.96%) | 0 |
18 Apr 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
14 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 0 |
13 Apr 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.18 (+1.15%) | 0 |
12 Apr 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 0 |
11 Apr 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.2 (-1.26%) | 0 |
8 Apr 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.03 (-0.19%) | 0 |
7 Apr 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
6 Apr 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.16 (-1.00%) | 0 |
5 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 0 |
4 Apr 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 0 |
1 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.09 (+0.56%) | 0 |
31 Mar 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.22 (-1.35%) | 0 |
30 Mar 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.09 (-0.55%) | 0 |
29 Mar 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.24 (+1.49%) | 0 |
28 Mar 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.05 (+0.31%) | 0 |