Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
24 Mar 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.15 (+0.94%) | 0 |
23 Mar 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.17 (-1.06%) | 0 |
22 Mar 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.16 (+1.01%) | 0 |
21 Mar 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.07 (-0.44%) | 0 |
18 Mar 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.17 (+1.08%) | 0 |
17 Mar 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.15 (+0.96%) | 0 |
16 Mar 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.41 (+2.69%) | 0 |
15 Mar 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.2 (+1.33%) | 0 |
14 Mar 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
11 Mar 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.17 (-1.11%) | 0 |
10 Mar 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
9 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 0 |
8 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
7 Mar 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.42 (-2.71%) | 0 |
4 Mar 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.2 (-1.28%) | 0 |
3 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.12 (-0.76%) | 0 |
2 Mar 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.2 (+1.28%) | 0 |
1 Mar 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.23 (-1.45%) | 0 |
28 Feb 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.09 (-0.57%) | 0 |
25 Feb 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.32 (+2.05%) | 0 |
24 Feb 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
23 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.22 (-1.40%) | 0 |
22 Feb 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.17 (-1.07%) | 0 |
18 Feb 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.1 (-0.62%) | 0 |
17 Feb 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.26 (-1.60%) | 0 |
16 Feb 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
15 Feb 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.16 (+0.99%) | 0 |
14 Feb 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.24 (-1.47%) | 0 |