Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24 (-1.45%) | 0 |
9 Feb 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.23 (+1.41%) | 0 |
8 Feb 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.12 (+0.74%) | 0 |
7 Feb 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.03 (-0.18%) | 0 |
4 Feb 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.06 (+0.37%) | 0 |
3 Feb 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.3 (-1.82%) | 0 |
2 Feb 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
1 Feb 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
31 Jan 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.29 (+1.81%) | 0 |
28 Jan 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.25 (+1.59%) | 0 |
27 Jan 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.14 (-0.88%) | 0 |
26 Jan 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
25 Jan 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 0 |
24 Jan 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
21 Jan 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.24 (-1.47%) | 0 |
20 Jan 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.13 (-0.79%) | 0 |
19 Jan 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 0 |
18 Jan 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.29 (-1.72%) | 0 |
14 Jan 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.02 (-0.12%) | 0 |
13 Jan 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.16 (-0.94%) | 0 |
12 Jan 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.07 (+0.41%) | 0 |
11 Jan 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.18 (+1.07%) | 0 |
10 Jan 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.09 (-0.53%) | 0 |
7 Jan 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 0 |
5 Jan 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.28 (-1.63%) | 0 |
4 Jan 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
3 Jan 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.05 (+0.29%) | 0 |
31 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.02 (-0.12%) | 0 |