| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -19.51 (-100%) | 0 |
| 11 Dec 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 16.8 | 20.2 | 15.49 | 19.51 | 19.51 | +0.03 (+0.15%) | 43,200 |
| 1 Dec 2020 | USD | 20.5 | 21.51 | 17.5 | 19.48 | 19.48 | -0.72 (-3.56%) | 33,600 |
| 30 Nov 2020 | USD | 19.19 | 20.95 | 17.91 | 20.2 | 20.2 | +3.455 (+20.63%) | 60,800 |
| 27 Nov 2020 | USD | 15.98 | 17.29 | 15.03 | 16.745 | 16.745 | +1.745 (+11.63%) | 27,200 |
| 25 Nov 2020 | USD | 14.747 | 15 | 14 | 15 | 15 | +0.06 (+0.40%) | 20,300 |
| 24 Nov 2020 | USD | 15.01 | 15.38 | 14.12 | 14.94 | 14.94 | +0.029 (+0.19%) | 13,200 |
| 23 Nov 2020 | USD | 14.45 | 16.1 | 14.4 | 14.911 | 14.911 | +0.791 (+5.60%) | 39,400 |
| 20 Nov 2020 | USD | 11.64 | 14.12 | 11.64 | 14.12 | 14.12 | +2.74 (+24.08%) | 62,800 |
| 19 Nov 2020 | USD | 11.15 | 11.58 | 11.14 | 11.38 | 11.38 | +0.23 (+2.06%) | 21,800 |
| 18 Nov 2020 | USD | 11.105 | 11.2 | 11.105 | 11.15 | 11.15 | +0.1 (+0.90%) | 11,200 |
| 17 Nov 2020 | USD | 11.137 | 11.15 | 11 | 11.05 | 11.05 | -0.057 (-0.51%) | 14,900 |
| 16 Nov 2020 | USD | 11.1 | 11.136 | 11.004 | 11.107 | 11.107 | +0.137 (+1.25%) | 10,600 |
| 13 Nov 2020 | USD | 11 | 11 | 10.97 | 10.97 | 10.97 | -0.03 (-0.27%) | 3,600 |
| 12 Nov 2020 | USD | 11 | 11.04 | 10.97 | 11 | 11 | 0.0 (0.0%) | 1,300 |
| 11 Nov 2020 | USD | 11 | 11.064 | 10.95 | 11 | 11 | +0.05 (+0.46%) | 2,800 |
| 10 Nov 2020 | USD | 11 | 11.045 | 10.945 | 10.95 | 10.95 | +0.01 (+0.09%) | 1,500 |
| 9 Nov 2020 | USD | 11.15 | 11.15 | 10.83 | 10.94 | 10.94 | -0.11 (-1.00%) | 7,400 |
| 6 Nov 2020 | USD | 10.91 | 11.07 | 10.87 | 11.05 | 11.05 | +0.1 (+0.91%) | 52,300 |
| 5 Nov 2020 | USD | 10.84 | 10.95 | 10.81 | 10.95 | 10.95 | +0.06 (+0.55%) | 2,200 |
| 4 Nov 2020 | USD | 10.784 | 10.89 | 10.77 | 10.89 | 10.89 | +0.1 (+0.93%) | 13,100 |
| 3 Nov 2020 | USD | 10.845 | 10.85 | 10.76 | 10.79 | 10.79 | -0.11 (-1.01%) | 14,300 |
| 2 Nov 2020 | USD | 10.857 | 10.9 | 10.8 | 10.9 | 10.9 | +0.14 (+1.30%) | 7,100 |
