USX:GMHIU - Gores Metropoulos Inc (USD 10.6) Gores Metropoulos Inc
Sector: Not Classified, Industry: Not Classified

Add to WatchList


Date Currency High Low Open Close Day Change Volume
14 Oct 2019 USD 10.6 10.6 10.6 10.6 +0.010 (+0.09%) 300
11 Oct 2019 USD 10.59 10.59 10.59 10.59 0.0 (0.0%) 3,000
9 Oct 2019 USD 10.67 10.59 10.59 10.59 +0.010 (+0.09%) 5,000
8 Oct 2019 USD 10.58 10.58 10.58 10.58 0.0 (0.0%) 271
4 Oct 2019 USD 10.6 10.575 10.58 10.58 0.0 (0.0%) 3,217
3 Oct 2019 USD 10.58 10.54 10.57 10.58 0.0 (0.0%) 11,056
2 Oct 2019 USD 10.58 10.58 10.58 10.58 -0.020 (-0.19%) 8,260
1 Oct 2019 USD 10.6 10.58 10.58 10.5997 0.0 (0.0%) 21,241
30 Sep 2019 USD 10.6 10.6 10.6 10.6 0.0 (0.0%) 6,500
25 Sep 2019 USD 10.645 10.54 10.6 10.6 0.0 (0.0%) 2
23 Sep 2019 USD 10.6 10.6 10.6 10.6 0.0 (0.0%) 100
20 Sep 2019 USD 10.6 10.55 10.55 10.6 0.0 (0.0%) 25,400
19 Sep 2019 USD 10.6 10.53 10.54 10.6 0.0 (0.0%) 28,000
13 Sep 2019 USD 10.6 10.5998 10.6 10.6 +0.063 (+0.60%) 697
11 Sep 2019 USD 10.6 10.5059 10.5059 10.5369 -0.044 (-0.42%) 7,294
9 Sep 2019 USD 10.6 10.5813 10.599 10.5813 +0.001 (+0.01%) 5,000
6 Sep 2019 USD 10.6 10.58 10.6 10.58 -0.050 (-0.47%) 7,500
5 Sep 2019 USD 10.63 10.582 10.5999 10.63 +0.060 (+0.57%) 12,500
3 Sep 2019 USD 10.57 10.57 10.57 10.57 -0.010 (-0.09%) 5
30 Aug 2019 USD 10.58 10.58 10.58 10.58 -0.050 (-0.47%) 100
27 Aug 2019 USD 10.63 10.63 10.63 10.63 +0.010 (+0.09%) 3
26 Aug 2019 USD 10.62 10.6 10.6 10.62 +0.010 (+0.09%) 1,510
23 Aug 2019 USD 10.61 10.61 10.61 10.61 0.0 (0.0%) 200
22 Aug 2019 USD 10.61 10.61 10.61 10.61 +0.030 (+0.28%) 1,000
19 Aug 2019 USD 10.58 10.57 10.57 10.58 +0.030 (+0.28%) 80
16 Aug 2019 USD 10.55 10.5 10.5 10.55 +0.020 (+0.19%) 50,400
14 Aug 2019 USD 10.53 10.53 10.53 10.53 -0.010 (-0.09%) 100
12 Aug 2019 USD 10.56 10.54 10.56 10.54 -0.010 (-0.09%) 175,500
9 Aug 2019 USD 10.55 10.54 10.55 10.55 -0.010 (-0.09%) 53,222
8 Aug 2019 USD 10.6 10.5 10.55 10.56 -0.020 (-0.19%) 109,200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds GMHIU (0/200)
0% recent buy involves GMHIU (0/144)
0% recent sell involves GMHIU (0/40)

USD NA is median buy price (0/200)
USD NA is recent median buy price (0/144)
USD NA is recent median sell price (0/40)

*recent means in the last 14 days.


Similar Stocks VectoIQ Acquisition Corp

Sentinel Energy Services Inc

Grindrod Shipping Holdings Ltd

SC Health Corp

Gordon Pointe Acquisition Corp