USX:GMHIU - Gores Metropoulos Inc (USD 11.14) Gores Metropoulos Inc
Sector: Finance, Industry: Investment Managers

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Jan 2020 USD 11.15 11.1 11.14 11.14 +0.040 (+0.36%) 5
17 Jan 2020 USD 11.1 11.08 11.08 11.1 +0.100 (+0.91%) 2,500
16 Jan 2020 USD 11.1 10.86 11.08 11.0 +0.050 (+0.46%) 2,800
14 Jan 2020 USD 10.95 10.95 10.95 10.95 +0.020 (+0.18%) 500
13 Jan 2020 USD 10.93 10.88 10.93 10.93 +0.180 (+1.67%) 122,713
9 Jan 2020 USD 10.76 10.75 10.76 10.75 -0.020 (-0.19%) 25,000
8 Jan 2020 USD 10.8 10.75 10.75 10.77 +0.070 (+0.65%) 151,500
6 Jan 2020 USD 10.7 10.7 10.7 10.7 +0.060 (+0.56%) 1,807
2 Jan 2020 USD 10.64 10.6 10.6 10.64 +0.020 (+0.19%) 99,626
19 Dec 2019 USD 10.62 10.62 10.62 10.62 0.0 (0.0%) 50,000
18 Dec 2019 USD 10.7 10.6 10.64 10.62 -0.050 (-0.47%) 101,700
17 Dec 2019 USD 10.67 10.63 10.63 10.67 -0.010 (-0.09%) 300
16 Dec 2019 USD 10.68 10.68 10.68 10.68 0.0 (0.0%) 200
13 Dec 2019 USD 10.68 10.68 10.68 10.68 -0.050 (-0.47%) 200
12 Dec 2019 USD 10.78 10.67 10.78 10.73 -0.020 (-0.19%) 5,200
11 Dec 2019 USD 10.75 10.67 10.67 10.75 +0.050 (+0.47%) 1,104
10 Dec 2019 USD 10.75 10.7 10.75 10.7 +0.060 (+0.56%) 6,100
9 Dec 2019 USD 10.65 10.64 10.65 10.64 0.0 (0.0%) 1,400
6 Dec 2019 USD 10.64 10.64 10.64 10.64 -0.010 (-0.09%) 600
5 Dec 2019 USD 10.65 10.65 10.65 10.65 +0.030 (+0.28%) 2,000
2 Dec 2019 USD 10.64 10.62 10.63 10.62 +0.020 (+0.19%) 10,496
29 Nov 2019 USD 10.655 10.6 10.655 10.6 -0.050 (-0.47%) 5,050
27 Nov 2019 USD 10.65 10.65 10.65 10.65 0.0 (0.0%) 200
26 Nov 2019 USD 10.68 10.65 10.68 10.65 0.0 (0.0%) 11,800
25 Nov 2019 USD 10.7 10.65 10.65 10.65 -0.100 (-0.93%) 18,600
22 Nov 2019 USD 10.75 10.6 10.71 10.75 +0.030 (+0.28%) 160,900
21 Nov 2019 USD 10.72 10.6 10.62 10.72 0.0 (0.0%) 3,571
20 Nov 2019 USD 10.72 10.72 10.72 10.72 -0.020 (-0.19%) 416
18 Nov 2019 USD 10.74 10.69 10.69 10.74 +0.040 (+0.37%) 1,424
15 Nov 2019 USD 10.7 10.67 10.67 10.7 +0.020 (+0.19%) 203