Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 10.9 | 10.93 | 10.76 | 10.76 | 10.76 | -0.045 (-0.42%) | 24,000 |
29 Oct 2020 | USD | 10.75 | 10.805 | 10.61 | 10.805 | 10.805 | +0.055 (+0.51%) | 1,400 |
28 Oct 2020 | USD | 10.78 | 10.81 | 10.69 | 10.75 | 10.75 | -0.16 (-1.47%) | 10,200 |
27 Oct 2020 | USD | 10.9 | 10.91 | 10.85 | 10.91 | 10.91 | +0.11 (+1.02%) | 2,200 |
26 Oct 2020 | USD | 11 | 11 | 10.7 | 10.8 | 10.8 | -0.21 (-1.91%) | 3,500 |
23 Oct 2020 | USD | 11.15 | 11.15 | 10.925 | 11.01 | 11.01 | -0.02 (-0.18%) | 2,100 |
22 Oct 2020 | USD | 11.25 | 11.25 | 10.87 | 11.03 | 11.03 | -0.065 (-0.59%) | 4,200 |
21 Oct 2020 | USD | 11.44 | 11.45 | 10.99 | 11.095 | 11.095 | -0.222 (-1.96%) | 7,700 |
20 Oct 2020 | USD | 11.56 | 11.56 | 11.3 | 11.317 | 11.317 | +0.017 (+0.15%) | 9,835 |
19 Oct 2020 | USD | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.113 (-0.99%) | 3,295 |
16 Oct 2020 | USD | 11.51 | 11.59 | 11.22 | 11.413 | 11.413 | -0.072 (-0.63%) | 3,500 |
15 Oct 2020 | USD | 11.365 | 11.55 | 11.365 | 11.485 | 11.485 | +0.011 (+0.10%) | 5,300 |
14 Oct 2020 | USD | 11.5 | 11.5 | 11.474 | 11.474 | 11.474 | +0.024 (+0.21%) | 500 |
13 Oct 2020 | USD | 11.31 | 11.496 | 11.29 | 11.45 | 11.45 | +0.155 (+1.37%) | 1,800 |
12 Oct 2020 | USD | 11.5 | 11.5 | 11.295 | 11.295 | 11.295 | +0.235 (+2.12%) | 3,700 |
9 Oct 2020 | USD | 11.5 | 11.52 | 11.06 | 11.06 | 11.06 | -0.338 (-2.97%) | 17,595 |
8 Oct 2020 | USD | 11.23 | 11.49 | 11.18 | 11.398 | 11.398 | +0.298 (+2.68%) | 9,400 |
7 Oct 2020 | USD | 11.4 | 11.4 | 11.04 | 11.1 | 11.1 | -0.05 (-0.45%) | 4,941 |
6 Oct 2020 | USD | 11.69 | 11.69 | 10.5 | 11.15 | 11.15 | -0.38 (-3.30%) | 16,600 |
5 Oct 2020 | USD | 11.94 | 11.94 | 11.26 | 11.53 | 11.53 | -0.17 (-1.45%) | 7,200 |
2 Oct 2020 | USD | 11.73 | 12.05 | 11.58 | 11.7 | 11.7 | -0.2 (-1.68%) | 10,400 |
1 Oct 2020 | USD | 12.77 | 12.805 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 16,000 |
30 Sep 2020 | USD | 12.76 | 13.075 | 12.34 | 12.5 | 12.5 | -0.3 (-2.34%) | 8,000 |
29 Sep 2020 | USD | 12.8 | 12.8 | 12.17 | 12.8 | 12.8 | -0.08 (-0.62%) | 54,100 |
28 Sep 2020 | USD | 12.25 | 12.899 | 11.9 | 12.88 | 12.88 | +0.38 (+3.04%) | 29,500 |
25 Sep 2020 | USD | 12.26 | 12.624 | 12.26 | 12.5 | 12.5 | +0.184 (+1.49%) | 5,500 |
24 Sep 2020 | USD | 12.11 | 12.5 | 11.9 | 12.316 | 12.316 | -0.684 (-5.26%) | 7,100 |
23 Sep 2020 | USD | 13.53 | 13.54 | 12.65 | 13 | 13 | -0.303 (-2.28%) | 18,400 |
22 Sep 2020 | USD | 13.87 | 13.87 | 12.73 | 13.303 | 13.303 | -0.307 (-2.26%) | 16,000 |
21 Sep 2020 | USD | 13.03 | 14 | 12.611 | 13.61 | 13.61 | +0.01 (+0.07%) | 20,800 |