USX:GMHIU - Gores Metropoulos Inc Gores Metropoulos, Inc
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Oct 2020 USD 10.9 10.93 10.76 10.76 10.76 -0.045 (-0.42%) 24,000
29 Oct 2020 USD 10.75 10.805 10.61 10.805 10.805 +0.055 (+0.51%) 1,400
28 Oct 2020 USD 10.78 10.81 10.69 10.75 10.75 -0.16 (-1.47%) 10,200
27 Oct 2020 USD 10.9 10.91 10.85 10.91 10.91 +0.11 (+1.02%) 2,200
26 Oct 2020 USD 11 11 10.7 10.8 10.8 -0.21 (-1.91%) 3,500
23 Oct 2020 USD 11.15 11.15 10.925 11.01 11.01 -0.02 (-0.18%) 2,100
22 Oct 2020 USD 11.25 11.25 10.87 11.03 11.03 -0.065 (-0.59%) 4,200
21 Oct 2020 USD 11.44 11.45 10.99 11.095 11.095 -0.222 (-1.96%) 7,700
20 Oct 2020 USD 11.56 11.56 11.3 11.317 11.317 +0.017 (+0.15%) 9,835
19 Oct 2020 USD 11.5 11.5 11.3 11.3 11.3 -0.113 (-0.99%) 3,295
16 Oct 2020 USD 11.51 11.59 11.22 11.413 11.413 -0.072 (-0.63%) 3,500
15 Oct 2020 USD 11.365 11.55 11.365 11.485 11.485 +0.011 (+0.10%) 5,300
14 Oct 2020 USD 11.5 11.5 11.474 11.474 11.474 +0.024 (+0.21%) 500
13 Oct 2020 USD 11.31 11.496 11.29 11.45 11.45 +0.155 (+1.37%) 1,800
12 Oct 2020 USD 11.5 11.5 11.295 11.295 11.295 +0.235 (+2.12%) 3,700
9 Oct 2020 USD 11.5 11.52 11.06 11.06 11.06 -0.338 (-2.97%) 17,595
8 Oct 2020 USD 11.23 11.49 11.18 11.398 11.398 +0.298 (+2.68%) 9,400
7 Oct 2020 USD 11.4 11.4 11.04 11.1 11.1 -0.05 (-0.45%) 4,941
6 Oct 2020 USD 11.69 11.69 10.5 11.15 11.15 -0.38 (-3.30%) 16,600
5 Oct 2020 USD 11.94 11.94 11.26 11.53 11.53 -0.17 (-1.45%) 7,200
2 Oct 2020 USD 11.73 12.05 11.58 11.7 11.7 -0.2 (-1.68%) 10,400
1 Oct 2020 USD 12.77 12.805 11.9 11.9 11.9 -0.6 (-4.80%) 16,000
30 Sep 2020 USD 12.76 13.075 12.34 12.5 12.5 -0.3 (-2.34%) 8,000
29 Sep 2020 USD 12.8 12.8 12.17 12.8 12.8 -0.08 (-0.62%) 54,100
28 Sep 2020 USD 12.25 12.899 11.9 12.88 12.88 +0.38 (+3.04%) 29,500
25 Sep 2020 USD 12.26 12.624 12.26 12.5 12.5 +0.184 (+1.49%) 5,500
24 Sep 2020 USD 12.11 12.5 11.9 12.316 12.316 -0.684 (-5.26%) 7,100
23 Sep 2020 USD 13.53 13.54 12.65 13 13 -0.303 (-2.28%) 18,400
22 Sep 2020 USD 13.87 13.87 12.73 13.303 13.303 -0.307 (-2.26%) 16,000
21 Sep 2020 USD 13.03 14 12.611 13.61 13.61 +0.01 (+0.07%) 20,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms