USX:GMHIU - Gores Metropoulos Inc Gores Metropoulos, Inc
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2020 USD 13.96 14 13.1 13.6 13.6 +0.58 (+4.45%) 22,400
17 Sep 2020 USD 13.07 14.54 13.02 13.02 13.02 -1.175 (-8.28%) 22,400
16 Sep 2020 USD 15 16.48 14.195 14.195 14.195 -0.775 (-5.18%) 32,700
15 Sep 2020 USD 14.65 15.39 14.65 14.97 14.97 +0.55 (+3.81%) 17,100
14 Sep 2020 USD 15 15 14.42 14.42 14.42 -0.005 (-0.03%) 52,300
11 Sep 2020 USD 14.17 14.6 14.17 14.425 14.425 +0.565 (+4.08%) 12,800
10 Sep 2020 USD 13.98 15.5 13.8 13.86 13.86 +0.261 (+1.92%) 34,636
9 Sep 2020 USD 13.425 13.76 12.51 13.599 13.599 +0.499 (+3.81%) 17,600
8 Sep 2020 USD 13 13.4 12.92 13.1 13.1 +0.088 (+0.68%) 11,800
4 Sep 2020 USD 12.67 13.012 12.133 13.012 13.012 +0.512 (+4.10%) 12,600
3 Sep 2020 USD 12.96 12.98 12.19 12.5 12.5 -0.403 (-3.12%) 23,300
2 Sep 2020 USD 12.5 13.67 12.251 12.903 12.903 +0.643 (+5.24%) 54,600
1 Sep 2020 USD 11.81 12.35 11.81 12.26 12.26 +0.47 (+3.99%) 86,600
31 Aug 2020 USD 12.2 12.2 11.76 11.79 11.79 -0.177 (-1.48%) 44,900
28 Aug 2020 USD 12 12 11.91 11.967 11.967 +0.017 (+0.14%) 34,300
27 Aug 2020 USD 12.2 12.2 11.845 11.95 11.95 -0.178 (-1.47%) 24,400
26 Aug 2020 USD 12.85 12.85 12 12.128 12.128 -0.437 (-3.48%) 313,200
25 Aug 2020 USD 12.9 13 12.46 12.565 12.565 -0.031 (-0.25%) 149,400
24 Aug 2020 USD 12.451 12.6 11.7 12.596 12.596 +0.896 (+7.66%) 586,500
21 Aug 2020 USD 11.7 11.7 11.7 11.7 11.7 0.0 (0.0%) 0
20 Aug 2020 USD 10.93 12.613 10.78 11.7 11.7 +1.04 (+9.76%) 41,200
19 Aug 2020 USD 10.66 10.66 10.66 10.66 10.66 0.0 (0.0%) 0
18 Aug 2020 USD 10.66 10.66 10.66 10.66 10.66 0.0 (0.0%) 0
17 Aug 2020 USD 10.66 10.66 10.66 10.66 10.66 0.0 (0.0%) 1,000
14 Aug 2020 USD 10.66 10.66 10.66 10.66 10.66 0.0 (0.0%) 0
13 Aug 2020 USD 10.66 10.66 10.66 10.66 10.66 0.0 (0.0%) 0
12 Aug 2020 USD 10.66 10.66 10.66 10.66 10.66 0.0 (0.0%) 0
11 Aug 2020 USD 10.66 10.66 10.66 10.66 10.66 0.0 (0.0%) 0
10 Aug 2020 USD 10.66 10.66 10.66 10.66 10.66 -0.04 (-0.37%) 400
7 Aug 2020 USD 10.7 10.7 10.7 10.7 10.7 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms