Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 13.96 | 14 | 13.1 | 13.6 | 13.6 | +0.58 (+4.45%) | 22,400 |
17 Sep 2020 | USD | 13.07 | 14.54 | 13.02 | 13.02 | 13.02 | -1.175 (-8.28%) | 22,400 |
16 Sep 2020 | USD | 15 | 16.48 | 14.195 | 14.195 | 14.195 | -0.775 (-5.18%) | 32,700 |
15 Sep 2020 | USD | 14.65 | 15.39 | 14.65 | 14.97 | 14.97 | +0.55 (+3.81%) | 17,100 |
14 Sep 2020 | USD | 15 | 15 | 14.42 | 14.42 | 14.42 | -0.005 (-0.03%) | 52,300 |
11 Sep 2020 | USD | 14.17 | 14.6 | 14.17 | 14.425 | 14.425 | +0.565 (+4.08%) | 12,800 |
10 Sep 2020 | USD | 13.98 | 15.5 | 13.8 | 13.86 | 13.86 | +0.261 (+1.92%) | 34,636 |
9 Sep 2020 | USD | 13.425 | 13.76 | 12.51 | 13.599 | 13.599 | +0.499 (+3.81%) | 17,600 |
8 Sep 2020 | USD | 13 | 13.4 | 12.92 | 13.1 | 13.1 | +0.088 (+0.68%) | 11,800 |
4 Sep 2020 | USD | 12.67 | 13.012 | 12.133 | 13.012 | 13.012 | +0.512 (+4.10%) | 12,600 |
3 Sep 2020 | USD | 12.96 | 12.98 | 12.19 | 12.5 | 12.5 | -0.403 (-3.12%) | 23,300 |
2 Sep 2020 | USD | 12.5 | 13.67 | 12.251 | 12.903 | 12.903 | +0.643 (+5.24%) | 54,600 |
1 Sep 2020 | USD | 11.81 | 12.35 | 11.81 | 12.26 | 12.26 | +0.47 (+3.99%) | 86,600 |
31 Aug 2020 | USD | 12.2 | 12.2 | 11.76 | 11.79 | 11.79 | -0.177 (-1.48%) | 44,900 |
28 Aug 2020 | USD | 12 | 12 | 11.91 | 11.967 | 11.967 | +0.017 (+0.14%) | 34,300 |
27 Aug 2020 | USD | 12.2 | 12.2 | 11.845 | 11.95 | 11.95 | -0.178 (-1.47%) | 24,400 |
26 Aug 2020 | USD | 12.85 | 12.85 | 12 | 12.128 | 12.128 | -0.437 (-3.48%) | 313,200 |
25 Aug 2020 | USD | 12.9 | 13 | 12.46 | 12.565 | 12.565 | -0.031 (-0.25%) | 149,400 |
24 Aug 2020 | USD | 12.451 | 12.6 | 11.7 | 12.596 | 12.596 | +0.896 (+7.66%) | 586,500 |
21 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 10.93 | 12.613 | 10.78 | 11.7 | 11.7 | +1.04 (+9.76%) | 41,200 |
19 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 1,000 |
14 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 400 |
7 Aug 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |