| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.68 | 10.7 | 10.68 | 10.7 | 10.7 | +0.017 (+0.16%) | 418,800 |
| 31 Jul 2020 | USD | 11 | 11.388 | 10.62 | 10.683 | 10.683 | -0.467 (-4.19%) | 2,100 |
| 30 Jul 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 11.45 | 11.65 | 10.65 | 11.15 | 11.15 | -0.5 (-4.29%) | 5,300 |
| 28 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.009 (-0.08%) | 500 |
| 27 Jul 2020 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | -0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 11.41 | 12.4239 | 11.41 | 11.6592 | 11.6592 | +0.159 (+1.38%) | 7,400 |
| 20 Jul 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 917 |
| 17 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 100 |
| 16 Jul 2020 | USD | 11.33 | 11.33 | 11.3 | 11.3 | 11.3 | -0.45 (-3.83%) | 1,500 |
| 15 Jul 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.5 (+4.44%) | 1,200 |
| 10 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 37,000 |
| 7 Jul 2020 | USD | 11.15 | 11.5 | 11.15 | 11.32 | 11.32 | -0.14 (-1.22%) | 129,400 |
| 6 Jul 2020 | USD | 11.5 | 11.5 | 11.46 | 11.46 | 11.46 | +0.21 (+1.87%) | 300 |
| 2 Jul 2020 | USD | 11.05 | 11.25 | 11.05 | 11.25 | 11.25 | +0.2 (+1.81%) | 8,500 |
| 1 Jul 2020 | USD | 11 | 11.2 | 11 | 11.05 | 11.05 | -0.21 (-1.87%) | 39,800 |
| 30 Jun 2020 | USD | 11 | 12.5 | 11 | 11.26 | 11.26 | +0.26 (+2.36%) | 153,000 |
| 29 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 11.04 | 11.04 | 11 | 11 | 11 | -0.099 (-0.89%) | 800 |
| 25 Jun 2020 | USD | 11 | 11.1 | 11 | 11.099 | 11.099 | -0.201 (-1.78%) | 102,200 |
