Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.45 (-3.83%) | 500 |
19 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 200 |
12 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.21 (+1.86%) | 200 |
9 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.19 (+1.71%) | 300 |
8 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.13 (+1.19%) | 8,000 |
5 Jun 2020 | USD | 10.9 | 10.97 | 10.9 | 10.97 | 10.97 | +0.02 (+0.18%) | 1,700 |
4 Jun 2020 | USD | 10.935 | 10.97 | 10.9 | 10.95 | 10.95 | +0.008 (+0.07%) | 2,100 |
3 Jun 2020 | USD | 10.93 | 10.964 | 10.914 | 10.942 | 10.942 | +0.142 (+1.31%) | 5,400 |
2 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,400 |
1 Jun 2020 | USD | 10.69 | 10.8 | 10.69 | 10.8 | 10.8 | +0.1 (+0.93%) | 16,500 |
29 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | -0.02 (-0.19%) | 500 |
14 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |