USX:GMHIU - Gores Metropoulos Inc Gores Metropoulos, Inc
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2020 USD 11.3 11.3 11.3 11.3 11.3 0.0 (0.0%) 0
23 Jun 2020 USD 11.3 11.3 11.3 11.3 11.3 0.0 (0.0%) 0
22 Jun 2020 USD 11.3 11.3 11.3 11.3 11.3 -0.45 (-3.83%) 500
19 Jun 2020 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
18 Jun 2020 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
17 Jun 2020 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
16 Jun 2020 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
15 Jun 2020 USD 11.75 11.75 11.75 11.75 11.75 +0.25 (+2.17%) 200
12 Jun 2020 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 0
11 Jun 2020 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 0
10 Jun 2020 USD 11.5 11.5 11.5 11.5 11.5 +0.21 (+1.86%) 200
9 Jun 2020 USD 11.29 11.29 11.29 11.29 11.29 +0.19 (+1.71%) 300
8 Jun 2020 USD 11.1 11.1 11.1 11.1 11.1 +0.13 (+1.19%) 8,000
5 Jun 2020 USD 10.9 10.97 10.9 10.97 10.97 +0.02 (+0.18%) 1,700
4 Jun 2020 USD 10.935 10.97 10.9 10.95 10.95 +0.008 (+0.07%) 2,100
3 Jun 2020 USD 10.93 10.964 10.914 10.942 10.942 +0.142 (+1.31%) 5,400
2 Jun 2020 USD 10.8 10.8 10.8 10.8 10.8 0.0 (0.0%) 1,400
1 Jun 2020 USD 10.69 10.8 10.69 10.8 10.8 +0.1 (+0.93%) 16,500
29 May 2020 USD 10.7 10.7 10.7 10.7 10.7 0.0 (0.0%) 0
28 May 2020 USD 10.7 10.7 10.7 10.7 10.7 0.0 (0.0%) 0
27 May 2020 USD 10.7 10.7 10.7 10.7 10.7 0.0 (0.0%) 0
26 May 2020 USD 10.7 10.7 10.7 10.7 10.7 0.0 (0.0%) 0
22 May 2020 USD 10.7 10.7 10.7 10.7 10.7 0.0 (0.0%) 0
21 May 2020 USD 10.7 10.7 10.7 10.7 10.7 0.0 (0.0%) 0
20 May 2020 USD 10.7 10.7 10.7 10.7 10.7 0.0 (0.0%) 0
19 May 2020 USD 10.7 10.7 10.7 10.7 10.7 0.0 (0.0%) 0
18 May 2020 USD 10.7 10.7 10.7 10.7 10.7 0.0 (0.0%) 0
15 May 2020 USD 10.5 10.7 10.5 10.7 10.7 -0.02 (-0.19%) 500
14 May 2020 USD 10.72 10.72 10.72 10.72 10.72 0.0 (0.0%) 0
13 May 2020 USD 10.72 10.72 10.72 10.72 10.72 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms