Gores Metropoulos, Inc Recent Share Price (USX:GMHIU)

USX:GMHIU - Gores Metropoulos Inc Gores Metropoulos, Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2020	USD	10.2	10.2	10.2	10.2	10.2	+0.14 (+1.39%)	100
27 Mar 2020	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
26 Mar 2020	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
25 Mar 2020	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
24 Mar 2020	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
23 Mar 2020	USD	10.06	10.06	10.06	10.06	10.06	-0.53 (-5.00%)	157
20 Mar 2020	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
19 Mar 2020	USD	10.1	10.84	9.69	10.59	10.59	-0.46 (-4.16%)	308,263
18 Mar 2020	USD	11.25	11.25	10.15	11.05	11.05	-0.95 (-7.92%)	144,151
17 Mar 2020	USD	12	12	12	12	12	0.0 (0.0%)	0
16 Mar 2020	USD	12	12	11.96	12	12	+0.5 (+4.35%)	600
13 Mar 2020	USD	10.75	11.65	10.75	11.5	11.5	-0.05 (-0.43%)	75,920
12 Mar 2020	USD	11.3	11.55	10.01	11.55	11.55	0.0 (0.0%)	4,900
11 Mar 2020	USD	11.55	11.55	11.55	11.55	11.55	-0.05 (-0.43%)	2,000
10 Mar 2020	USD	11.59	11.89	11.31	11.6	11.6	+0.1 (+0.87%)	7,078
9 Mar 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
6 Mar 2020	USD	11.59	11.7	11.4	11.5	11.5	0.0 (0.0%)	6,700
5 Mar 2020	USD	11.38	11.5	11.38	11.5	11.5	+0.04 (+0.35%)	11,985
4 Mar 2020	USD	11.21	11.46	11.21	11.46	11.46	+0.02 (+0.17%)	2,007
3 Mar 2020	USD	11.2901	11.44	11.29	11.44	11.44	+0.14 (+1.24%)	1,757
2 Mar 2020	USD	11.33	11.33	10.8	11.3	11.3	-0.06 (-0.53%)	3,450
28 Feb 2020	USD	11.2962	11.5525	10.91	11.36	11.36	+0.04 (+0.35%)	7,058
27 Feb 2020	USD	11.32	11.32	11.32	11.32	11.32	+0.07 (+0.62%)	1,000
26 Feb 2020	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
25 Feb 2020	USD	11.19	11.25	11.19	11.25	11.25	+0.02 (+0.18%)	800
24 Feb 2020	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	500
21 Feb 2020	USD	11.23	11.23	11.23	11.23	11.23	+0.03 (+0.27%)	4,500
20 Feb 2020	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	100
19 Feb 2020	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
18 Feb 2020	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |