SGX:GMHW - JD MB EPW211005 JD MB ePW211005
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
5 Oct 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
4 Oct 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
1 Oct 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
30 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
29 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
28 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
27 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
24 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
23 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
22 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
21 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
20 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
17 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
16 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 32,000
15 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 +0.002 (+33.33%) 16,000
14 Sep 2021 SGD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
13 Sep 2021 SGD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
10 Sep 2021 SGD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
9 Sep 2021 SGD 0.006 0.006 0.006 0.006 0.006 -0.007 (-53.85%) 16,000
8 Sep 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
7 Sep 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
6 Sep 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
3 Sep 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
2 Sep 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
1 Sep 2021 SGD 0.013 0.013 0.013 0.013 0.013 -0.006 (-31.58%) 10,000
31 Aug 2021 SGD 0.023 0.019 0.021 0.019 0.019 -0.001 (-5%) 780,000
30 Aug 2021 SGD 0.023 0.018 0.023 0.02 0.02 -0.001 (-4.76%) 1,080,000
27 Aug 2021 SGD 0.022 0.019 0.022 0.021 0.021 -0.007 (-25.00%) 1,990,000
26 Aug 2021 SGD 0.03 0.026 0.027 0.028 0.028 -0.005 (-15.15%) 1,080,000
25 Aug 2021 SGD 0.034 0.021 0.026 0.033 0.033 -0.010 (-23.26%) 2,610,000