Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Oct 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 32,000 |
15 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 16,000 |
14 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.007 (-53.85%) | 16,000 |
8 Sep 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Sep 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Sep 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Sep 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Sep 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.006 (-31.58%) | 10,000 |
31 Aug 2021 | SGD | 0.021 | 0.023 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 780,000 |
30 Aug 2021 | SGD | 0.023 | 0.023 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,080,000 |
27 Aug 2021 | SGD | 0.022 | 0.022 | 0.019 | 0.021 | 0.021 | -0.007 (-25.00%) | 1,990,000 |
26 Aug 2021 | SGD | 0.027 | 0.03 | 0.026 | 0.028 | 0.028 | -0.005 (-15.15%) | 1,080,000 |
25 Aug 2021 | SGD | 0.026 | 0.034 | 0.021 | 0.033 | 0.033 | -0.01 (-23.26%) | 2,610,000 |