Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | SGD | 0.066 | 0.066 | 0.043 | 0.043 | 0.043 | -0.07 (-61.95%) | 930,000 |
23 Aug 2021 | SGD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | +0.027 (+31.40%) | 55,000 |
20 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.079 | 0.092 | 0.073 | 0.086 | 0.086 | +0.024 (+38.71%) | 1,000,000 |
26 Jul 2021 | SGD | 0.055 | 0.064 | 0.052 | 0.062 | 0.062 | +0.024 (+63.16%) | 2,500,000 |
23 Jul 2021 | SGD | 0.033 | 0.039 | 0.032 | 0.038 | 0.038 | +0.006 (+18.75%) | 900,000 |
22 Jul 2021 | SGD | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | -0.011 (-25.58%) | 340,000 |
21 Jul 2021 | SGD | 0.04 | 0.046 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 700,000 |
19 Jul 2021 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.007 (+21.21%) | 520,000 |
16 Jul 2021 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 300,000 |
15 Jul 2021 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 400,000 |
14 Jul 2021 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | -0.006 (-14.63%) | 500,000 |
13 Jul 2021 | SGD | 0.048 | 0.049 | 0.038 | 0.041 | 0.041 | -0.011 (-21.15%) | 460,000 |
12 Jul 2021 | SGD | 0.048 | 0.052 | 0.047 | 0.052 | 0.052 | -0.004 (-7.14%) | 300,000 |