Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.07 (+0.36%) | 0 |
7 Jul 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.31 (+1.61%) | 0 |
6 Jul 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16 (-0.83%) | 0 |
5 Jul 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.42 (-2.12%) | 0 |
1 Jul 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.01 (-0.05%) | 0 |
30 Jun 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.2 (-1.00%) | 0 |
29 Jun 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.16 (-0.79%) | 0 |
28 Jun 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
27 Jun 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 (-0.15%) | 0 |
24 Jun 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.4 (+2.02%) | 0 |
23 Jun 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.17 (-0.85%) | 0 |
22 Jun 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.18 (-0.89%) | 0 |
21 Jun 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.17 (+0.85%) | 0 |
17 Jun 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.16 (-0.79%) | 0 |
16 Jun 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.33 (-1.61%) | 0 |
15 Jun 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.4 (+1.99%) | 0 |
14 Jun 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.14 (-0.69%) | 0 |
13 Jun 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.69 (-3.30%) | 0 |
10 Jun 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48 (-2.25%) | 0 |
9 Jun 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.41 (-1.88%) | 0 |
8 Jun 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.2 (-0.91%) | 0 |
7 Jun 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.11 (+0.50%) | 0 |
6 Jun 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.08 (+0.37%) | 0 |
3 Jun 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.28 (-1.27%) | 0 |
2 Jun 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.31 (+1.42%) | 0 |
1 Jun 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.11 (-0.50%) | 0 |
31 May 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.15 (-0.68%) | 0 |
27 May 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 0 |
26 May 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.22 (+1.02%) | 0 |
25 May 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.13 (+0.60%) | 0 |