Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.03 (+0.14%) | 0 |
23 May 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.39 (+1.85%) | 0 |
20 May 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.14 (+0.67%) | 0 |
19 May 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.14 (+0.67%) | 0 |
18 May 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.3 (-1.42%) | 0 |
17 May 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.41 (+1.98%) | 0 |
16 May 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
13 May 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.39 (+1.92%) | 0 |
12 May 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
11 May 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.12 (-0.59%) | 0 |
10 May 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
9 May 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.43 (-2.07%) | 0 |
6 May 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.11 (-0.53%) | 0 |
5 May 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.6 (-2.79%) | 0 |
4 May 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.23 (+1.08%) | 0 |
3 May 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.19 (+0.90%) | 0 |
2 May 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.08 (-0.38%) | 0 |
29 Apr 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.16 (-0.75%) | 0 |
28 Apr 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.22 (+1.04%) | 0 |
27 Apr 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.04 (+0.19%) | 0 |
26 Apr 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.56 (-2.59%) | 0 |
25 Apr 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.21 (-0.96%) | 0 |
22 Apr 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.31 (-1.40%) | 0 |
21 Apr 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.15 (-0.67%) | 0 |
20 Apr 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.18 (+0.81%) | 0 |
19 Apr 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.11 (+0.50%) | 0 |
18 Apr 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18 (-0.81%) | 0 |
14 Apr 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05 (-0.22%) | 0 |
13 Apr 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.26 (+1.18%) | 0 |
12 Apr 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.14 (-0.63%) | 0 |