Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.4 (-1.73%) | 0 |
25 Feb 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.5 (+2.21%) | 0 |
24 Feb 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.58 (-2.50%) | 0 |
23 Feb 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.16 (-0.69%) | 0 |
22 Feb 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.35 (-1.48%) | 0 |
18 Feb 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.05 (-0.21%) | 0 |
17 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.26 (-1.08%) | 0 |
16 Feb 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.03 (+0.13%) | 0 |
15 Feb 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.36 (+1.52%) | 0 |
14 Feb 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17 (-0.71%) | 0 |
11 Feb 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17 (-0.71%) | 0 |
10 Feb 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.23 (-0.95%) | 0 |
9 Feb 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.32 (+1.34%) | 0 |
8 Feb 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.23 (+0.97%) | 0 |
7 Feb 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.09 (+0.38%) | 0 |
4 Feb 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.14 (-0.59%) | 0 |
2 Feb 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.16 (+0.68%) | 0 |
1 Feb 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.16 (+0.68%) | 0 |
31 Jan 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.28 (+1.21%) | 0 |
28 Jan 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.12 (+0.52%) | 0 |
27 Jan 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04 (-0.17%) | 0 |
26 Jan 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 0 |
25 Jan 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.06 (-0.26%) | 0 |
24 Jan 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.28 (-1.19%) | 0 |
21 Jan 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.27 (-1.13%) | 0 |
20 Jan 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.14 (-0.58%) | 0 |
19 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.06 (-0.25%) | 0 |
18 Jan 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29 (-1.19%) | 0 |
14 Jan 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |