Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.07 (-0.29%) | 0 |
12 Jan 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.19 (+0.79%) | 0 |
11 Jan 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.36 (+1.51%) | 0 |
10 Jan 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.16 (-0.67%) | 0 |
7 Jan 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.13 (+0.55%) | 0 |
6 Jan 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 0 |
5 Jan 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.06 (-0.25%) | 0 |
4 Jan 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.23 (+0.97%) | 0 |
3 Jan 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.05 (+0.21%) | 0 |
31 Dec 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.05 (+0.21%) | 0 |
30 Dec 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.1 (-0.42%) | 0 |
29 Dec 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.06 (+0.25%) | 0 |
28 Dec 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 0 |
27 Dec 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.1 (+0.43%) | 0 |
23 Dec 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.1 (+0.43%) | 0 |
22 Dec 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.19 (+0.82%) | 0 |
21 Dec 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.34 (+1.49%) | 0 |
20 Dec 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
17 Dec 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.27 (-1.17%) | 0 |
16 Dec 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.06 (+0.26%) | 0 |
15 Dec 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.26 (+1.14%) | 0 |
14 Dec 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.18 (-4.93%) | 0 |
13 Dec 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.24 (-0.99%) | 0 |
10 Dec 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.12 (+0.50%) | 0 |
9 Dec 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.2 (-0.82%) | 0 |
8 Dec 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.04 (+0.17%) | 0 |
7 Dec 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.43 (+1.81%) | 0 |
6 Dec 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.23 (+0.98%) | 0 |
3 Dec 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.05 (-0.21%) | 0 |
2 Dec 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.3 (+1.29%) | 0 |