Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.06 (+0.26%) | 0 |
30 Nov 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.31 (-1.32%) | 0 |
29 Nov 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 0 |
26 Nov 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.62 (-2.56%) | 0 |
24 Nov 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.16 (-0.66%) | 0 |
23 Nov 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 0 |
22 Nov 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 0 |
19 Nov 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.24 (-0.97%) | 0 |
18 Nov 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.08 (+0.33%) | 0 |
17 Nov 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04 (-0.16%) | 0 |
16 Nov 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16 (-0.65%) | 0 |
15 Nov 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.13 (-0.52%) | 0 |
12 Nov 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.19 (+0.77%) | 0 |
11 Nov 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.12 (+0.49%) | 0 |
10 Nov 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.22 (-0.89%) | 0 |
9 Nov 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.11 (-0.44%) | 0 |
8 Nov 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 0 |
5 Nov 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.05 (-0.20%) | 0 |
4 Nov 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 0 |
3 Nov 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.23 (+0.93%) | 0 |
2 Nov 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.09 (-0.36%) | 0 |
1 Nov 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.38 (+1.55%) | 0 |
29 Oct 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24 (-0.97%) | 0 |
28 Oct 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.2 (+0.82%) | 0 |
27 Oct 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16 (-0.65%) | 0 |
26 Oct 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.09 (+0.37%) | 0 |
25 Oct 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.03 (+0.12%) | 0 |
22 Oct 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
21 Oct 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.13 (-0.53%) | 0 |
20 Oct 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 0 |