Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.09 (+0.37%) | 0 |
18 Oct 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.11 (-0.45%) | 0 |
15 Oct 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.2 (+0.82%) | 0 |
14 Oct 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.2 (+0.83%) | 0 |
13 Oct 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.14 (+0.58%) | 0 |
12 Oct 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 0 |
11 Oct 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.03 (-0.12%) | 0 |
8 Oct 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.08 (+0.33%) | 0 |
7 Oct 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.18 (+0.75%) | 0 |
6 Oct 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.18 (-0.75%) | 0 |
5 Oct 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.2 (+0.84%) | 0 |
4 Oct 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.24 (-1.00%) | 0 |
1 Oct 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.06 (+0.25%) | 0 |
30 Sep 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 0 |
29 Sep 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
28 Sep 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.42 (-1.71%) | 0 |
27 Sep 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.08 (+0.33%) | 0 |
24 Sep 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.17 (-0.69%) | 0 |
23 Sep 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.27 (+1.11%) | 0 |
22 Sep 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 0 |
21 Sep 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.17 (+0.70%) | 0 |
20 Sep 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.53 (-2.15%) | 0 |
17 Sep 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36 (-1.44%) | 0 |
16 Sep 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 0 |
15 Sep 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.1 (+0.40%) | 0 |
14 Sep 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.11 (-0.44%) | 0 |
13 Sep 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.27 (+1.09%) | 0 |
10 Sep 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.07 (-0.28%) | 0 |
9 Sep 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
8 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.27 (-1.07%) | 0 |