Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 0 |
3 Sep 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.13 (+0.52%) | 0 |
2 Sep 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 0 |
1 Sep 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.17 (+0.68%) | 0 |
31 Aug 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 0 |
30 Aug 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 0 |
27 Aug 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.22 (+0.89%) | 0 |
26 Aug 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.14 (-0.56%) | 0 |
25 Aug 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.09 (+0.36%) | 0 |
24 Aug 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.09 (+0.37%) | 0 |
23 Aug 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.16 (+0.65%) | 0 |
20 Aug 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.08 (+0.33%) | 0 |
19 Aug 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.39 (-1.57%) | 0 |
18 Aug 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.09 (-0.36%) | 0 |
17 Aug 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.34 (-1.35%) | 0 |
16 Aug 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.15 (-0.59%) | 0 |
13 Aug 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.13 (+0.52%) | 0 |
12 Aug 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 0 |
11 Aug 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.27 (+1.08%) | 0 |
10 Aug 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.05 (+0.20%) | 0 |
9 Aug 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04 (-0.16%) | 0 |
6 Aug 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 0 |
5 Aug 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.03 (+0.12%) | 0 |
4 Aug 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.13 (-0.52%) | 0 |
3 Aug 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.24 (+0.97%) | 0 |
2 Aug 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.09 (+0.36%) | 0 |
30 Jul 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.27 (-1.08%) | 0 |
29 Jul 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.19 (+0.76%) | 0 |
28 Jul 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 0 |
27 Jul 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 0 |