Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.12 (+0.48%) | 0 |
23 Jul 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.21 (+0.86%) | 0 |
22 Jul 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.42 (+1.74%) | 0 |
20 Jul 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.16 (+0.67%) | 0 |
19 Jul 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.57 (-2.32%) | 0 |
16 Jul 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.23 (-0.93%) | 0 |
15 Jul 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.25 (-1.00%) | 0 |
14 Jul 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.06 (+0.24%) | 0 |
13 Jul 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.15 (-0.60%) | 0 |
12 Jul 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.09 (+0.36%) | 0 |
9 Jul 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.55 (+2.25%) | 0 |
8 Jul 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.38 (-1.53%) | 0 |
7 Jul 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.42 (-1.66%) | 0 |
6 Jul 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24 (-0.94%) | 0 |
2 Jul 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.08 (+0.31%) | 0 |
1 Jul 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.14 (+0.55%) | 0 |
30 Jun 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.18 (-0.71%) | 0 |
29 Jun 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 0 |
28 Jun 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16 (-0.62%) | 0 |
25 Jun 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
24 Jun 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.24 (+0.95%) | 0 |
23 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.21 (-0.82%) | 0 |
22 Jun 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.02 (+0.08%) | 0 |
21 Jun 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.34 (+1.35%) | 0 |
18 Jun 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.58 (-2.25%) | 0 |
17 Jun 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.2 (-0.77%) | 0 |
16 Jun 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23 (-0.88%) | 0 |
15 Jun 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.03 (-0.11%) | 0 |
14 Jun 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 0 |